Inmobiliaria Del (Spain) Price History

ISUR Stock  EUR 9.25  0.45  5.11%   
If you're considering investing in Inmobiliaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inmobiliaria Del stands at 9.25, as last reported on the 25th of December, with the highest price reaching 9.25 and the lowest price hitting 8.90 during the day. At this point, Inmobiliaria Del is not too volatile. Inmobiliaria del Sur holds Efficiency (Sharpe) Ratio of 0.0335, which attests that the entity had a 0.0335% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inmobiliaria del Sur, which you can use to evaluate the volatility of the firm. Please check out Inmobiliaria Del's Downside Deviation of 2.55, market risk adjusted performance of (0.62), and Risk Adjusted Performance of 0.0627 to validate if the risk estimate we provide is consistent with the expected return of 0.0583%.
  
Inmobiliaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskISURHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Inmobiliaria Del is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inmobiliaria Del by adding it to a well-diversified portfolio.

Inmobiliaria Del Stock Price History Chart

There are several ways to analyze Inmobiliaria Stock price data. The simplest method is using a basic Inmobiliaria candlestick price chart, which shows Inmobiliaria Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20249.25
Lowest PriceOctober 30, 20248.4

Inmobiliaria Del December 25, 2024 Stock Price Synopsis

Various analyses of Inmobiliaria Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inmobiliaria Stock. It can be used to describe the percentage change in the price of Inmobiliaria Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inmobiliaria Stock.
Inmobiliaria Del Price Daily Balance Of Power 1.29 
Inmobiliaria Del Price Action Indicator 0.40 
Inmobiliaria Del Price Rate Of Daily Change 1.05 

Inmobiliaria Del December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inmobiliaria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inmobiliaria Del intraday prices and daily technical indicators to check the level of noise trading in Inmobiliaria Stock and then apply it to test your longer-term investment strategies against Inmobiliaria.

Inmobiliaria Stock Price History Data

The price series of Inmobiliaria Del for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.75. The median price for the last 90 days is 8.7. The company completed 11:10 stock split on 3rd of June 2021. Inmobiliaria del Sur completed dividends distribution on 2023-01-12.
OpenHighLowCloseVolume
12/25/2024
 8.90  9.25  8.90  9.25 
12/23/2024 8.90  9.25  8.90  9.25  973.00 
12/20/2024 8.80  8.80  8.80  8.80  395.00 
12/19/2024 8.80  8.80  8.80  8.80  395.00 
12/18/2024 8.80  8.80  8.80  8.80  3,318 
12/17/2024 8.80  8.80  8.80  8.80  3,318 
12/16/2024 8.65  8.85  8.65  8.85  1,919 
12/13/2024 8.75  8.85  8.75  8.85  1,197 
12/12/2024 8.65  9.00  8.65  9.00  105.00 
12/11/2024 9.15  9.15  8.60  9.00  1,590 
12/10/2024 8.85  9.10  8.80  8.80  956.00 
12/09/2024 8.80  9.25  8.80  9.25  1,081 
12/06/2024 9.25  9.25  8.80  9.20  418.00 
12/05/2024 9.00  9.25  8.60  9.20  3,748 
12/04/2024 8.75  9.00  8.50  8.95  4,161 
12/03/2024 8.50  8.55  8.50  8.50  1,605 
12/02/2024 8.75  8.75  8.60  8.60  1,186 
11/29/2024 8.50  8.50  8.50  8.50  800.00 
11/28/2024 8.50  8.50  8.50  8.50  800.00 
11/27/2024 8.50  8.50  8.50  8.50  800.00 
11/26/2024 8.45  8.50  8.45  8.50  2,800 
11/25/2024 8.50  8.50  8.45  8.50  1,976 
11/22/2024 8.50  8.50  8.30  8.50  11,780 
11/21/2024 8.50  8.50  8.50  8.50  309.00 
11/20/2024 8.50  8.50  8.50  8.50  83.00 
11/19/2024 8.50  8.50  8.50  8.50  50.00 
11/18/2024 8.50  8.70  8.50  8.50  101.00 
11/15/2024 8.50  8.65  8.50  8.50  2,676 
11/14/2024 8.50  8.50  8.50  8.50  5,331 
11/13/2024 8.50  8.65  8.50  8.50  1,423 
11/12/2024 8.60  8.60  8.60  8.60  555.00 
11/11/2024 8.50  8.75  8.50  8.75  82.00 
11/08/2024 8.75  8.80  8.35  8.75  2,962 
11/07/2024 8.75  8.80  8.35  8.75  2,962 
11/06/2024 8.70  8.70  8.10  8.40  10,881 
11/05/2024 8.55  8.70  8.55  8.55  1,335 
11/04/2024 8.70  8.70  8.60  8.70  2,217 
11/01/2024 8.70  8.70  8.70  8.70  1,587 
10/31/2024 8.55  8.85  8.55  8.70  1,496 
10/30/2024 8.65  8.65  8.40  8.40  5,377 
10/29/2024 8.65  8.65  8.60  8.60  479.00 
10/25/2024 8.65  8.65  8.60  8.60  877.00 
10/24/2024 8.65  8.90  8.65  8.90  35.00 
10/23/2024 8.60  8.90  8.60  8.90  659.00 
10/22/2024 8.60  8.90  8.60  8.90  659.00 
10/21/2024 8.65  8.70  8.65  8.70  324.00 
10/18/2024 8.95  9.05  8.70  8.70  3,401 
10/17/2024 8.95  9.05  8.70  8.70  3,401 
10/16/2024 8.70  9.30  8.60  8.65  8,503 
10/15/2024 8.65  8.85  8.65  8.85  255.00 
10/14/2024 8.65  8.85  8.60  8.85  3,954 
10/11/2024 8.65  9.00  8.65  9.00  301.00 
10/10/2024 8.65  9.00  8.65  9.00  301.00 
10/09/2024 9.00  9.25  8.65  9.00  2,840 
10/08/2024 9.00  9.25  8.65  9.00  2,840 
10/07/2024 8.65  8.95  8.65  8.95  1,170 
10/04/2024 8.60  8.95  8.60  8.90  782.00 
10/03/2024 8.70  8.80  8.60  8.80  1,195 
10/02/2024 8.60  8.65  8.60  8.65  400.00 
10/01/2024 8.60  8.65  8.60  8.65  400.00 
09/30/2024 8.65  8.80  8.65  8.65  1,726 

About Inmobiliaria Del Stock history

Inmobiliaria Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inmobiliaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inmobiliaria del Sur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inmobiliaria Del stock prices may prove useful in developing a viable investing in Inmobiliaria Del
Inmobiliaria del Sur, S.A. operates as a real estate company in Spain. The company was incorporated in 1945 and is headquartered in Seville, Spain. INMOBILIARIA DEL operates under Real Estate Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 160 people.

Inmobiliaria Del Stock Technical Analysis

Inmobiliaria Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inmobiliaria Del technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inmobiliaria Del trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Inmobiliaria Del Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inmobiliaria Del's price direction in advance. Along with the technical and fundamental analysis of Inmobiliaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inmobiliaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inmobiliaria Stock analysis

When running Inmobiliaria Del's price analysis, check to measure Inmobiliaria Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inmobiliaria Del is operating at the current time. Most of Inmobiliaria Del's value examination focuses on studying past and present price action to predict the probability of Inmobiliaria Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inmobiliaria Del's price. Additionally, you may evaluate how the addition of Inmobiliaria Del to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum