Information Services Stock Price History

ISV Stock  CAD 26.99  0.09  0.33%   
Below is the normalized historical share price chart for Information Services extending back to July 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Information Services stands at 26.99, as last reported on the 22nd of January, with the highest price reaching 27.00 and the lowest price hitting 26.98 during the day.
200 Day MA
26.9671
50 Day MA
27.9937
Beta
0.593
 
Yuan Drop
 
Covid
If you're considering investing in Information Stock, it is important to understand the factors that can impact its price. Information Services holds Efficiency (Sharpe) Ratio of -0.069, which attests that the entity had a -0.069 % return per unit of risk over the last 3 months. Information Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Information Services' Standard Deviation of 1.17, market risk adjusted performance of 1.3, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
As of the 22nd of January 2025, Liabilities And Stockholders Equity is likely to grow to about 647.6 M, while Total Stockholder Equity is likely to drop about 117 M. . At this time, Information Services' Price Fair Value is very stable compared to the past year. Information Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISV

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Information Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Information Services by adding Information Services to a well-diversified portfolio.
Price Book
2.8636
Enterprise Value Ebitda
8.3989
Price Sales
2.0696
Shares Float
12.9 M
Dividend Share
0.92

Information Services Stock Price History Chart

There are several ways to analyze Information Stock price data. The simplest method is using a basic Information candlestick price chart, which shows Information Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202429.02
Lowest PriceDecember 23, 202425.97

Information Services January 22, 2025 Stock Price Synopsis

Various analyses of Information Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Information Stock. It can be used to describe the percentage change in the price of Information Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Information Stock.
Information Services Price Action Indicator(0.05)
Information Services Price Daily Balance Of Power(4.50)
Information Services Price Rate Of Daily Change 1.00 

Information Services January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Information Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Information Services intraday prices and daily technical indicators to check the level of noise trading in Information Stock and then apply it to test your longer-term investment strategies against Information.

Information Stock Price History Data

The price series of Information Services for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.05 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.4. The median price for the last 90 days is 27.36. The company completed dividends distribution on 2024-12-31.
OpenHighLowCloseVolume
01/22/2025
 27.00  27.00  26.98  26.99 
01/20/2025 27.00  27.00  26.98  26.99  1,100 
01/17/2025 27.05  27.33  27.05  27.08  441.00 
01/16/2025 26.71  27.19  26.71  27.06  5,604 
01/15/2025 27.20  27.51  26.71  27.51  3,604 
01/14/2025 28.10  28.31  27.00  27.00  2,036 
01/13/2025 27.48  27.72  27.24  27.72  4,402 
01/10/2025 27.46  27.70  27.31  27.70  11,360 
01/09/2025 27.76  27.76  27.27  27.27  15,865 
01/08/2025 27.50  27.51  27.50  27.50  1,268 
01/07/2025 27.48  27.59  27.41  27.59  16,812 
01/06/2025 26.61  27.64  26.61  27.40  12,256 
01/03/2025 26.30  26.85  26.30  26.61  3,345 
01/02/2025 27.23  27.23  26.30  26.30  2,633 
12/31/2024 26.25  26.25  26.19  26.19  200.00 
12/30/2024 26.27  26.75  26.05  26.05  1,135 
12/27/2024 26.30  26.39  26.24  26.24  2,516 
12/24/2024 25.97  26.31  25.97  26.30  5,250 
12/23/2024 25.98  26.02  25.97  25.97  11,470 
12/20/2024 26.32  26.37  26.32  26.37  4,100 
12/19/2024 26.47  26.47  26.27  26.37  830.00 
12/18/2024 26.41  26.88  26.11  26.11  7,151 
12/17/2024 26.48  26.75  26.24  26.47  8,123 
12/16/2024 26.80  26.80  26.76  26.76  200.00 
12/13/2024 26.84  27.01  26.57  27.01  928.00 
12/12/2024 26.89  27.26  26.89  27.26  31,201 
12/11/2024 27.13  27.31  27.13  27.26  5,000 
12/10/2024 27.69  27.75  27.56  27.58  1,313 
12/09/2024 28.24  28.25  28.13  28.13  7,400 
12/06/2024 27.75  28.20  27.75  28.20  11,604 
12/05/2024 27.01  28.15  27.01  27.56  1,661 
12/04/2024 27.01  27.01  27.01  27.01  600.00 
12/03/2024 27.51  27.86  26.99  27.05  1,849 
12/02/2024 26.86  27.07  26.86  27.06  782.00 
11/29/2024 27.01  27.26  27.00  27.01  2,648 
11/28/2024 26.91  26.92  26.91  26.92  642.00 
11/27/2024 26.97  27.05  26.70  26.70  4,921 
11/26/2024 26.97  27.12  26.83  26.96  4,352 
11/25/2024 27.46  27.55  26.77  26.97  1,906 
11/22/2024 27.27  27.45  27.27  27.36  4,560 
11/21/2024 27.35  27.42  27.31  27.35  2,806 
11/20/2024 27.10  27.36  27.09  27.36  7,195 
11/19/2024 27.01  27.31  27.01  27.31  2,517 
11/18/2024 26.78  27.38  26.78  27.38  1,873 
11/15/2024 26.93  27.36  26.93  27.35  1,469 
11/14/2024 26.78  27.23  26.77  27.23  561.00 
11/13/2024 27.75  27.76  27.23  27.25  6,794 
11/12/2024 27.78  27.78  27.41  27.41  3,553 
11/11/2024 28.25  28.26  27.79  27.79  1,264 
11/08/2024 27.76  28.18  27.36  28.18  9,689 
11/07/2024 28.45  28.45  27.75  27.75  7,248 
11/06/2024 28.92  28.92  28.44  28.59  1,702 
11/05/2024 28.75  28.93  28.58  28.93  15,282 
11/04/2024 29.72  29.72  28.75  28.75  2,614 
11/01/2024 28.94  29.02  28.94  29.02  200.00 
10/31/2024 28.88  28.94  28.88  28.94  900.00 
10/30/2024 28.26  28.76  28.26  28.76  1,547 
10/29/2024 28.06  28.29  28.05  28.09  10,219 
10/28/2024 28.06  28.25  28.05  28.10  2,300 
10/25/2024 28.46  28.46  28.06  28.35  625.00 
10/24/2024 28.60  28.60  28.40  28.46  1,383 

About Information Services Stock history

Information Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Information is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Information Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Information Services stock prices may prove useful in developing a viable investing in Information Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.7 M19.4 M
Net Income Applicable To Common Shares27.7 M22.1 M

Information Services Stock Technical Analysis

Information Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Information Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Information Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Information Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Information Services' price direction in advance. Along with the technical and fundamental analysis of Information Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Information to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Information Stock

Information Services financial ratios help investors to determine whether Information Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Information with respect to the benefits of owning Information Services security.