Ishares Vii Public Etf Price History

ISVAF Etf  USD 1,231  3.14  0.26%   
If you're considering investing in IShares Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 1,231, as last reported on the 3rd of February, with the highest price reaching 1,248 and the lowest price hitting 1,231 during the day. At this point, IShares VII is very steady. iShares VII Public holds Efficiency (Sharpe) Ratio of 0.0825, which attests that the entity had a 0.0825 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares VII Public, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Risk Adjusted Performance of 0.0726, market risk adjusted performance of 0.5093, and Downside Deviation of 1.42 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
IShares Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashISVAFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares VII is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding it to a well-diversified portfolio.

IShares VII Pink Sheet Price History Chart

There are several ways to analyze iShares VII Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20241264.81
Lowest PriceNovember 4, 20241140.31

IShares VII February 3, 2025 Pink Sheet Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Pink Sheet. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Pink Sheet.
IShares VII Price Action Indicator(7.18)
IShares VII Price Rate Of Daily Change 1.00 
IShares VII Price Daily Balance Of Power 0.18 

IShares VII February 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Pink Sheet Price History Data

The price series of IShares VII for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 124.5 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1209.4. The median price for the last 90 days is 1212.33.
OpenHighLowCloseVolume
02/03/2025
 1,244  1,248  1,231  1,231 
01/31/2025 1,244  1,248  1,231  1,231  344.00 
01/30/2025 1,230  1,237  1,223  1,228  1,071 
01/29/2025 1,224  1,228  1,221  1,225  469.00 
01/28/2025 1,219  1,233  1,219  1,232  931.00 
01/27/2025 1,213  1,217  1,197  1,212  1,063 
01/24/2025 1,252  1,254  1,240  1,242  3,323 
01/23/2025 1,243  1,255  1,243  1,245  727.00 
01/22/2025 1,244  1,257  1,244  1,255  1,143 
01/21/2025 1,229  1,239  1,222  1,239  2,991 
01/17/2025 1,223  1,231  1,223  1,231  343.00 
01/16/2025 1,217  1,218  1,214  1,215  857.00 
01/15/2025 1,208  1,212  1,205  1,209  375.00 
01/14/2025 1,194  1,196  1,186  1,196  869.00 
01/13/2025 1,177  1,183  1,177  1,182  366.00 
01/10/2025 1,201  1,201  1,182  1,199  635.00 
01/08/2025 1,210  1,216  1,209  1,216  5,869 
01/07/2025 1,233  1,234  1,210  1,210  2,251 
01/06/2025 1,234  1,241  1,234  1,235  1,901 
01/03/2025 1,210  1,223  1,210  1,223  558.00 
01/02/2025 1,211  1,213  1,188  1,192  1,375 
12/31/2024 1,217  1,217  1,206  1,206  23.00 
12/30/2024 1,210  1,223  1,206  1,221  1,372 
12/27/2024 1,230  1,230  1,219  1,228  780.00 
12/26/2024 1,246  1,250  1,246  1,248  40.00 
12/24/2024 1,238  1,243  1,238  1,243  213.00 
12/23/2024 1,215  1,232  1,215  1,224  1,289 
12/20/2024 1,200  1,240  1,198  1,230  590.00 
12/19/2024 1,225  1,225  1,206  1,213  3,081 
12/18/2024 1,254  1,262  1,234  1,238  2,044 
12/17/2024 1,257  1,263  1,254  1,259  3,757 
12/16/2024 1,252  1,265  1,252  1,265  346.00 
12/13/2024 1,253  1,253  1,243  1,243  7,563 
12/12/2024 1,238  1,242  1,235  1,240  334.00 
12/11/2024 1,233  1,248  1,233  1,241  8,555 
12/10/2024 1,234  1,234  1,228  1,228  164.00 
12/09/2024 1,235  1,235  1,222  1,222  60.00 
12/06/2024 1,230  1,235  1,221  1,232  1,126 
12/05/2024 1,229  1,232  1,223  1,228  627.00 
12/04/2024 1,220  1,242  1,220  1,242  171.00 
12/03/2024 1,210  1,214  1,207  1,214  350.00 
12/02/2024 1,204  1,212  1,202  1,211  585.00 
11/29/2024 1,186  1,201  1,186  1,193  145.00 
11/27/2024 1,187  1,191  1,182  1,191  369.00 
11/26/2024 1,191  1,198  1,191  1,198  683.00 
11/25/2024 1,196  1,196  1,184  1,184  145.00 
11/22/2024 1,188  1,188  1,183  1,183  320.00 
11/21/2024 1,190  1,190  1,160  1,190  901.00 
11/20/2024 1,173  1,183  1,168  1,175  495.00 
11/19/2024 1,168  1,183  1,168  1,183  557.00 
11/18/2024 1,170  1,182  1,166  1,179  341.00 
11/15/2024 1,182  1,182  1,159  1,159  1,649 
11/14/2024 1,200  1,204  1,199  1,204  847.00 
11/13/2024 1,204  1,209  1,198  1,203  100.00 
11/12/2024 1,208  1,209  1,199  1,208  1,139 
11/11/2024 1,205  1,207  1,199  1,202  527.00 
11/08/2024 1,204  1,211  1,204  1,211  175.00 
11/07/2024 1,201  1,208  1,199  1,207  835.00 
11/06/2024 1,179  1,192  1,178  1,192  401.00 
11/05/2024 1,152  1,162  1,152  1,162  161.00 
11/04/2024 1,140  1,149  1,139  1,140  1,742 

About IShares VII Pink Sheet history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII

IShares VII Pink Sheet Technical Analysis

IShares VII technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Pink Sheet

IShares VII financial ratios help investors to determine whether IShares Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.