Transamerica Short Term Bond Fund Price History
ITAAX Fund | USD 9.98 0.02 0.20% |
Below is the normalized historical share price chart for Transamerica Short Term Bond extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Short-term stands at 9.98, as last reported on the 27th of November, with the highest price reaching 9.98 and the lowest price hitting 9.98 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0525, which indicates the fund had a 0.0525% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica Short Term Bond, which you can use to evaluate the volatility of the fund. Please validate Transamerica Short-term's Semi Deviation of 0.0658, risk adjusted performance of (0.01), and Coefficient Of Variation of 1947.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0064%.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = 0.0525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITAAX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Transamerica Short-term is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Short-term by adding it to a well-diversified portfolio.
Transamerica Short-term Mutual Fund Price History Chart
There are several ways to analyze Transamerica Short Term Bond Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.06 |
Lowest Price | October 30, 2024 | 9.95 |
Transamerica Short-term November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica Short-term Price Rate Of Daily Change | 1.00 | |
Transamerica Short-term Price Action Indicator | 0.01 |
Transamerica Short-term November 27, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica Short-term for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 9.98. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/25/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/22/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/21/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/20/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/19/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/18/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/15/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/14/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/13/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/12/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/11/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/08/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/07/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/06/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/05/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/04/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/01/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/31/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/30/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/29/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/28/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/25/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/24/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/23/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/22/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/21/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/18/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/17/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/16/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/14/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/11/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/10/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/09/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/08/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/07/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/04/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/03/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/02/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/01/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
09/30/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/27/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/25/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/24/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/23/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/20/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/19/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/18/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/17/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/16/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/12/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/11/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/10/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/09/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/06/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/05/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/04/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/03/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 |
About Transamerica Short-term Mutual Fund history
Transamerica Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Short-term stock prices may prove useful in developing a viable investing in Transamerica Short-term
The fund normally invests at least 80 percent of its net assets in fixed-income securities. The funds portfolio weighted average duration will typically range from 1 to 2.5 years. The manager expects to typically invest no more than 10 percent of its net assets, but may invest up to 20 percent of its net assets, in high-yield debt securities .
Transamerica Short-term Mutual Fund Technical Analysis
Transamerica Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Transamerica Short-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica Short-term's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.78) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica Short-term financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Short-term security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |