Vy T Rowe Fund Price History

ITCSX Fund  USD 29.38  0.04  0.14%   
Below is the normalized historical share price chart for Vy T Rowe extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy(r) T stands at 29.38, as last reported on the 27th of November, with the highest price reaching 29.38 and the lowest price hitting 29.38 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vy(r) Mutual Fund to be very steady. Vy T Rowe retains Efficiency (Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy(r) T, which you can use to evaluate the volatility of the fund. Please validate Vy(r) T's Risk Adjusted Performance of 0.0909, mean deviation of 0.3257, and Downside Deviation of 0.515 to confirm if the risk estimate we provide is consistent with the expected return of 0.0639%.
  
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashITCSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Vy(r) T is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) T by adding it to a well-diversified portfolio.

Vy(r) T Mutual Fund Price History Chart

There are several ways to analyze Vy T Rowe Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202429.41
Lowest PriceSeptember 9, 202427.98

Vy(r) T November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Vy(r) T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.
Vy(r) T Price Rate Of Daily Change 1.00 
Vy(r) T Price Action Indicator 0.02 

Vy(r) T November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy T Rowe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy(r) T intraday prices and daily technical indicators to check the level of noise trading in Vy T Rowe Fund and then apply it to test your longer-term investment strategies against Vy(r).

Vy(r) Mutual Fund Price History Data

The price series of Vy(r) T for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.43 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.77. The median price for the last 90 days is 28.82. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
11/27/2024
 29.38  29.38  29.38  29.38 
11/26/2024 29.38  29.38  29.38  29.38  1.00 
11/25/2024 29.34  29.34  29.34  29.34  1.00 
11/22/2024 29.20  29.20  29.20  29.20  1.00 
11/21/2024 29.15  29.15  29.15  29.15  1.00 
11/20/2024 29.07  29.07  29.07  29.07  1.00 
11/19/2024 29.03  29.03  29.03  29.03  1.00 
11/18/2024 28.96  28.96  28.96  28.96  1.00 
11/15/2024 28.86  28.86  28.86  28.86  1.00 
11/14/2024 29.19  29.19  29.19  29.19  1.00 
11/13/2024 29.35  29.35  29.35  29.35  1.00 
11/12/2024 29.35  29.35  29.35  29.35  1.00 
11/11/2024 29.41  29.41  29.41  29.41  1.00 
11/08/2024 29.41  29.41  29.41  29.41  1.00 
11/07/2024 29.32  29.32  29.32  29.32  1.00 
11/06/2024 29.19  29.19  29.19  29.19  1.00 
11/05/2024 28.80  28.80  28.80  28.80  1.00 
11/04/2024 28.65  28.65  28.65  28.65  1.00 
11/01/2024 28.66  28.66  28.66  28.66  1.00 
10/31/2024 28.51  28.51  28.51  28.51  1.00 
10/30/2024 28.89  28.89  28.89  28.89  1.00 
10/29/2024 28.95  28.95  28.95  28.95  1.00 
10/28/2024 28.90  28.90  28.90  28.90  1.00 
10/25/2024 28.83  28.83  28.83  28.83  1.00 
10/24/2024 28.81  28.81  28.81  28.81  1.00 
10/23/2024 28.83  28.83  28.83  28.83  1.00 
10/22/2024 28.97  28.97  28.97  28.97  1.00 
10/21/2024 29.05  29.05  29.05  29.05  1.00 
10/18/2024 29.09  29.09  29.09  29.09  1.00 
10/17/2024 29.02  29.02  29.02  29.02  1.00 
10/16/2024 29.01  29.01  29.01  29.01  1.00 
10/15/2024 28.96  28.96  28.96  28.96  1.00 
10/14/2024 29.07  29.07  29.07  29.07  1.00 
10/11/2024 28.93  28.93  28.93  28.93  1.00 
10/10/2024 28.81  28.81  28.81  28.81  1.00 
10/09/2024 28.82  28.82  28.82  28.82  1.00 
10/08/2024 28.75  28.75  28.75  28.75  1.00 
10/07/2024 28.60  28.60  28.60  28.60  1.00 
10/04/2024 28.79  28.79  28.79  28.79  1.00 
10/03/2024 28.69  28.69  28.69  28.69  1.00 
10/02/2024 28.75  28.75  28.75  28.75  1.00 
10/01/2024 28.76  28.76  28.76  28.76  1.00 
09/30/2024 28.94  28.94  28.94  28.94  1.00 
09/27/2024 28.89  28.89  28.89  28.89  1.00 
09/26/2024 28.87  28.87  28.87  28.87  1.00 
09/25/2024 28.78  28.78  28.78  28.78  1.00 
09/24/2024 28.84  28.84  28.84  28.84  1.00 
09/23/2024 28.73  28.73  28.73  28.73  1.00 
09/20/2024 28.69  28.69  28.69  28.69  1.00 
09/19/2024 28.78  28.78  28.78  28.78  1.00 
09/18/2024 28.46  28.46  28.46  28.46  1.00 
09/17/2024 28.53  28.53  28.53  28.53  1.00 
09/16/2024 28.56  28.56  28.56  28.56  1.00 
09/13/2024 28.53  28.53  28.53  28.53  1.00 
09/12/2024 28.41  28.41  28.41  28.41  1.00 
09/11/2024 28.29  28.29  28.29  28.29  1.00 
09/10/2024 28.12  28.12  28.12  28.12  1.00 
09/09/2024 27.98  27.98  27.98  27.98  1.00 
09/06/2024 27.99  27.99  27.99  27.99  1.00 
09/05/2024 27.99  27.99  27.99  27.99  1.00 
09/04/2024 28.04  28.04  28.04  28.04  1.00 

About Vy(r) T Mutual Fund history

Vy(r) T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy T Rowe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) T stock prices may prove useful in developing a viable investing in Vy(r) T
Under normal market conditions, the Portfolio pursues an active asset allocation strategy whereby investments are allocated among three asset classes equity securities, debt instruments, and money market instruments. The Portfolio invests at least 50 percent of its total assets in common stocks. It may invest up to 15 percent of its total net assets in Rule 144A securities.

Vy(r) T Mutual Fund Technical Analysis

Vy(r) T technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy(r) T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy(r) T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vy(r) T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy(r) T's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vy(r) Mutual Fund

Vy(r) T financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) T security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities