India Tourism (India) Price History

ITDC Stock   579.35  19.15  3.42%   
Below is the normalized historical share price chart for India Tourism Development extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Tourism stands at 579.35, as last reported on the 23rd of November, with the highest price reaching 604.00 and the lowest price hitting 562.60 during the day.
200 Day MA
700.2935
50 Day MA
639.628
Beta
1.009
 
Covid
If you're considering investing in India Stock, it is important to understand the factors that can impact its price. India Tourism Development holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. India Tourism Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out India Tourism's Standard Deviation of 2.1, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of 2.88 to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 3.4 B in 2024. Common Stock Shares Outstanding is likely to drop to about 92.9 M in 2024. India Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITDC

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average India Tourism is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Tourism by adding India Tourism to a well-diversified portfolio.
Price Book
11.9535
Book Value
45.363
Enterprise Value
44.8 B
Enterprise Value Ebitda
45.5196
Price Sales
9.9628

India Tourism Stock Price History Chart

There are several ways to analyze India Stock price data. The simplest method is using a basic India candlestick price chart, which shows India Tourism price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024730.55
Lowest PriceNovember 21, 2024560.2

India Tourism November 23, 2024 Stock Price Synopsis

Various analyses of India Tourism's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Stock. It can be used to describe the percentage change in the price of India Tourism from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Stock.
India Tourism Price Rate Of Daily Change 1.03 
India Tourism Price Action Indicator 5.63 
India Tourism Price Daily Balance Of Power 0.46 

India Tourism November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in India Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use India Tourism intraday prices and daily technical indicators to check the level of noise trading in India Stock and then apply it to test your longer-term investment strategies against India.

India Stock Price History Data

The price series of India Tourism for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 212.86 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 657.92. The median price for the last 90 days is 665.3. The company completed 10:1 stock split on 21st of August 2015. India Tourism Development completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
11/23/2024
 568.60  604.00  562.60  579.35 
11/22/2024 568.60  604.00  562.60  579.35  89,952 
11/21/2024 573.90  574.00  499.90  560.20  60,760 
11/20/2024 573.90  573.90  573.90  573.90  1.00 
11/19/2024 563.00  583.50  563.00  573.90  15,416 
11/18/2024 597.50  599.95  558.10  567.50  52,777 
11/14/2024 591.90  609.85  590.00  591.55  21,507 
11/13/2024 628.00  630.25  596.00  599.05  30,979 
11/12/2024 604.15  655.00  604.15  619.55  141,585 
11/11/2024 612.00  612.00  594.00  602.35  10,190 
11/08/2024 620.25  626.95  605.00  612.00  17,627 
11/07/2024 617.85  629.20  609.10  620.25  21,772 
11/06/2024 604.25  623.70  602.30  617.65  17,202 
11/05/2024 605.00  610.00  596.45  601.85  17,215 
11/04/2024 617.70  624.85  590.00  597.90  20,596 
11/01/2024 607.90  607.90  607.90  607.90  3,894 
10/31/2024 605.25  619.00  598.65  607.90  27,074 
10/30/2024 575.05  618.25  573.60  606.50  51,631 
10/29/2024 575.10  582.65  570.00  575.45  15,107 
10/28/2024 571.50  589.90  560.75  575.10  30,834 
10/25/2024 590.00  591.90  555.00  567.40  28,467 
10/24/2024 597.00  614.05  584.60  589.85  26,482 
10/23/2024 595.00  612.00  575.00  595.40  35,341 
10/22/2024 631.75  631.75  600.00  602.20  30,965 
10/21/2024 650.00  657.25  630.00  631.75  16,173 
10/18/2024 658.20  658.20  640.20  647.95  17,042 
10/17/2024 669.40  673.45  656.00  658.20  13,392 
10/16/2024 683.40  696.00  666.00  669.85  38,814 
10/15/2024 677.55  686.00  669.90  683.40  23,948 
10/14/2024 669.90  681.10  651.00  677.55  34,693 
10/11/2024 647.65  678.90  641.05  658.10  27,052 
10/10/2024 657.10  667.10  642.20  647.65  19,146 
10/09/2024 647.00  683.20  645.05  656.90  34,973 
10/08/2024 619.05  645.60  619.00  641.25  23,581 
10/07/2024 673.25  699.80  622.20  629.80  67,562 
10/04/2024 660.00  684.95  657.30  673.25  64,694 
10/03/2024 656.00  671.75  636.65  662.00  35,949 
10/01/2024 676.85  684.35  655.65  659.60  29,954 
09/30/2024 678.00  685.45  669.05  671.95  22,647 
09/27/2024 679.00  684.95  674.95  677.80  17,011 
09/26/2024 682.00  688.95  672.00  676.70  18,585 
09/25/2024 693.00  695.55  682.00  685.60  20,157 
09/24/2024 706.70  708.90  688.05  692.60  35,763 
09/23/2024 680.00  734.95  679.30  699.70  220,449 
09/20/2024 670.15  688.45  668.05  673.40  41,003 
09/19/2024 687.00  688.95  653.20  665.30  33,291 
09/18/2024 689.60  698.75  673.10  678.25  26,016 
09/17/2024 693.05  699.95  688.45  689.60  16,249 
09/16/2024 708.00  710.45  693.00  695.45  38,084 
09/13/2024 697.90  719.60  695.75  701.55  50,444 
09/12/2024 698.00  705.00  689.00  692.20  29,573 
09/11/2024 713.50  715.40  687.50  691.85  24,433 
09/10/2024 698.05  715.90  698.05  708.15  24,581 
09/09/2024 695.80  707.00  682.05  697.10  39,259 
09/06/2024 728.00  728.00  702.00  703.90  44,861 
09/05/2024 721.90  734.45  711.35  715.75  45,570 
09/04/2024 711.05  727.45  710.95  716.75  25,397 
09/03/2024 718.90  732.40  703.95  716.35  51,666 
09/02/2024 733.00  735.00  717.00  718.90  31,556 
08/30/2024 736.80  737.80  723.30  730.55  29,566 
08/29/2024 757.16  757.16  719.50  723.88  79,434 

About India Tourism Stock history

India Tourism investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Tourism Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Tourism stock prices may prove useful in developing a viable investing in India Tourism
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.6 M92.9 M
Net Income Applicable To Common Shares680.4 M714.4 M

India Tourism Quarterly Net Working Capital

2.99 Billion

India Tourism Stock Technical Analysis

India Tourism technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of India Tourism technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of India Tourism trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

India Tourism Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for India Tourism's price direction in advance. Along with the technical and fundamental analysis of India Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for India Stock Analysis

When running India Tourism's price analysis, check to measure India Tourism's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy India Tourism is operating at the current time. Most of India Tourism's value examination focuses on studying past and present price action to predict the probability of India Tourism's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move India Tourism's price. Additionally, you may evaluate how the addition of India Tourism to your portfolios can decrease your overall portfolio volatility.