India Tourism (India) Price History
ITDC Stock | 579.35 19.15 3.42% |
Below is the normalized historical share price chart for India Tourism Development extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Tourism stands at 579.35, as last reported on the 23rd of November, with the highest price reaching 604.00 and the lowest price hitting 562.60 during the day.
If you're considering investing in India Stock, it is important to understand the factors that can impact its price. India Tourism Development holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. India Tourism Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out India Tourism's Standard Deviation of 2.1, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of 2.88 to validate the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 3.4 B in 2024. Common Stock Shares Outstanding is likely to drop to about 92.9 M in 2024. India Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 700.2935 | 50 Day MA 639.628 | Beta 1.009 |
India |
Sharpe Ratio = -0.1771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITDC |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average India Tourism is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Tourism by adding India Tourism to a well-diversified portfolio.
Price Book 11.9535 | Book Value 45.363 | Enterprise Value 44.8 B | Enterprise Value Ebitda 45.5196 | Price Sales 9.9628 |
India Tourism Stock Price History Chart
There are several ways to analyze India Stock price data. The simplest method is using a basic India candlestick price chart, which shows India Tourism price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 730.55 |
Lowest Price | November 21, 2024 | 560.2 |
India Tourism November 23, 2024 Stock Price Synopsis
Various analyses of India Tourism's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Stock. It can be used to describe the percentage change in the price of India Tourism from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Stock.India Tourism Price Rate Of Daily Change | 1.03 | |
India Tourism Price Action Indicator | 5.63 | |
India Tourism Price Daily Balance Of Power | 0.46 |
India Tourism November 23, 2024 Stock Price Analysis
India Stock Price History Data
The price series of India Tourism for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 212.86 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 657.92. The median price for the last 90 days is 665.3. The company completed 10:1 stock split on 21st of August 2015. India Tourism Development completed dividends distribution on 2024-08-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 568.60 | 604.00 | 562.60 | 579.35 | ||
11/22/2024 | 568.60 | 604.00 | 562.60 | 579.35 | 89,952 | |
11/21/2024 | 573.90 | 574.00 | 499.90 | 560.20 | 60,760 | |
11/20/2024 | 573.90 | 573.90 | 573.90 | 573.90 | 1.00 | |
11/19/2024 | 563.00 | 583.50 | 563.00 | 573.90 | 15,416 | |
11/18/2024 | 597.50 | 599.95 | 558.10 | 567.50 | 52,777 | |
11/14/2024 | 591.90 | 609.85 | 590.00 | 591.55 | 21,507 | |
11/13/2024 | 628.00 | 630.25 | 596.00 | 599.05 | 30,979 | |
11/12/2024 | 604.15 | 655.00 | 604.15 | 619.55 | 141,585 | |
11/11/2024 | 612.00 | 612.00 | 594.00 | 602.35 | 10,190 | |
11/08/2024 | 620.25 | 626.95 | 605.00 | 612.00 | 17,627 | |
11/07/2024 | 617.85 | 629.20 | 609.10 | 620.25 | 21,772 | |
11/06/2024 | 604.25 | 623.70 | 602.30 | 617.65 | 17,202 | |
11/05/2024 | 605.00 | 610.00 | 596.45 | 601.85 | 17,215 | |
11/04/2024 | 617.70 | 624.85 | 590.00 | 597.90 | 20,596 | |
11/01/2024 | 607.90 | 607.90 | 607.90 | 607.90 | 3,894 | |
10/31/2024 | 605.25 | 619.00 | 598.65 | 607.90 | 27,074 | |
10/30/2024 | 575.05 | 618.25 | 573.60 | 606.50 | 51,631 | |
10/29/2024 | 575.10 | 582.65 | 570.00 | 575.45 | 15,107 | |
10/28/2024 | 571.50 | 589.90 | 560.75 | 575.10 | 30,834 | |
10/25/2024 | 590.00 | 591.90 | 555.00 | 567.40 | 28,467 | |
10/24/2024 | 597.00 | 614.05 | 584.60 | 589.85 | 26,482 | |
10/23/2024 | 595.00 | 612.00 | 575.00 | 595.40 | 35,341 | |
10/22/2024 | 631.75 | 631.75 | 600.00 | 602.20 | 30,965 | |
10/21/2024 | 650.00 | 657.25 | 630.00 | 631.75 | 16,173 | |
10/18/2024 | 658.20 | 658.20 | 640.20 | 647.95 | 17,042 | |
10/17/2024 | 669.40 | 673.45 | 656.00 | 658.20 | 13,392 | |
10/16/2024 | 683.40 | 696.00 | 666.00 | 669.85 | 38,814 | |
10/15/2024 | 677.55 | 686.00 | 669.90 | 683.40 | 23,948 | |
10/14/2024 | 669.90 | 681.10 | 651.00 | 677.55 | 34,693 | |
10/11/2024 | 647.65 | 678.90 | 641.05 | 658.10 | 27,052 | |
10/10/2024 | 657.10 | 667.10 | 642.20 | 647.65 | 19,146 | |
10/09/2024 | 647.00 | 683.20 | 645.05 | 656.90 | 34,973 | |
10/08/2024 | 619.05 | 645.60 | 619.00 | 641.25 | 23,581 | |
10/07/2024 | 673.25 | 699.80 | 622.20 | 629.80 | 67,562 | |
10/04/2024 | 660.00 | 684.95 | 657.30 | 673.25 | 64,694 | |
10/03/2024 | 656.00 | 671.75 | 636.65 | 662.00 | 35,949 | |
10/01/2024 | 676.85 | 684.35 | 655.65 | 659.60 | 29,954 | |
09/30/2024 | 678.00 | 685.45 | 669.05 | 671.95 | 22,647 | |
09/27/2024 | 679.00 | 684.95 | 674.95 | 677.80 | 17,011 | |
09/26/2024 | 682.00 | 688.95 | 672.00 | 676.70 | 18,585 | |
09/25/2024 | 693.00 | 695.55 | 682.00 | 685.60 | 20,157 | |
09/24/2024 | 706.70 | 708.90 | 688.05 | 692.60 | 35,763 | |
09/23/2024 | 680.00 | 734.95 | 679.30 | 699.70 | 220,449 | |
09/20/2024 | 670.15 | 688.45 | 668.05 | 673.40 | 41,003 | |
09/19/2024 | 687.00 | 688.95 | 653.20 | 665.30 | 33,291 | |
09/18/2024 | 689.60 | 698.75 | 673.10 | 678.25 | 26,016 | |
09/17/2024 | 693.05 | 699.95 | 688.45 | 689.60 | 16,249 | |
09/16/2024 | 708.00 | 710.45 | 693.00 | 695.45 | 38,084 | |
09/13/2024 | 697.90 | 719.60 | 695.75 | 701.55 | 50,444 | |
09/12/2024 | 698.00 | 705.00 | 689.00 | 692.20 | 29,573 | |
09/11/2024 | 713.50 | 715.40 | 687.50 | 691.85 | 24,433 | |
09/10/2024 | 698.05 | 715.90 | 698.05 | 708.15 | 24,581 | |
09/09/2024 | 695.80 | 707.00 | 682.05 | 697.10 | 39,259 | |
09/06/2024 | 728.00 | 728.00 | 702.00 | 703.90 | 44,861 | |
09/05/2024 | 721.90 | 734.45 | 711.35 | 715.75 | 45,570 | |
09/04/2024 | 711.05 | 727.45 | 710.95 | 716.75 | 25,397 | |
09/03/2024 | 718.90 | 732.40 | 703.95 | 716.35 | 51,666 | |
09/02/2024 | 733.00 | 735.00 | 717.00 | 718.90 | 31,556 | |
08/30/2024 | 736.80 | 737.80 | 723.30 | 730.55 | 29,566 | |
08/29/2024 | 757.16 | 757.16 | 719.50 | 723.88 | 79,434 |
About India Tourism Stock history
India Tourism investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Tourism Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Tourism stock prices may prove useful in developing a viable investing in India Tourism
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 98.6 M | 92.9 M | |
Net Income Applicable To Common Shares | 680.4 M | 714.4 M |
India Tourism Quarterly Net Working Capital |
|
India Tourism Stock Technical Analysis
India Tourism technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
India Tourism Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for India Tourism's price direction in advance. Along with the technical and fundamental analysis of India Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 2.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for India Stock Analysis
When running India Tourism's price analysis, check to measure India Tourism's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy India Tourism is operating at the current time. Most of India Tourism's value examination focuses on studying past and present price action to predict the probability of India Tourism's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move India Tourism's price. Additionally, you may evaluate how the addition of India Tourism to your portfolios can decrease your overall portfolio volatility.