I3 Energy Plc Stock Price History
ITEEF Stock | USD 0.14 0.00 0.00% |
If you're considering investing in ITEEF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of I3 Energy stands at 0.14, as last reported on the 26th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. i3 Energy Plc retains Efficiency (Sharpe Ratio) of -0.0287, which attests that the company had a -0.0287% return per unit of price deviation over the last 3 months. I3 Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I3 Energy's market risk adjusted performance of 0.4335, and Standard Deviation of 7.48 to validate the risk estimate we provide.
ITEEF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ITEEF |
Sharpe Ratio = -0.0287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITEEF |
Estimated Market Risk
6.59 actual daily | 58 58% of assets are less volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average I3 Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I3 Energy by adding I3 Energy to a well-diversified portfolio.
I3 Energy Pink Sheet Price History Chart
There are several ways to analyze ITEEF Stock price data. The simplest method is using a basic ITEEF candlestick price chart, which shows I3 Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ITEEF Pink Sheet Price History Data
The price series of I3 Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 15.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.15. The company completed dividends distribution on 2023-02-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 485.00 | |
10/28/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 25,500 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,500 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 175.00 | |
10/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11.00 | |
10/11/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 20,000 | |
10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 310.00 | |
09/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 327,433 | |
09/02/2024 | 0.12 | 0.16 | 0.12 | 0.16 | 160.00 | |
08/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 251,094 | |
08/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,500 | |
08/20/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 23,280 | |
08/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
08/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
08/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
08/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
08/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,765 | |
08/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
About I3 Energy Pink Sheet history
I3 Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITEEF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in i3 Energy Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I3 Energy stock prices may prove useful in developing a viable investing in I3 Energy
i3 Energy Plc, a holding company, engages in the development and production of oil and gas assets in the United Kingdom and Canada. The company was founded in 2014 and is based in Westhill, the United Kingdom. I3 Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 47 people.
I3 Energy Pink Sheet Technical Analysis
I3 Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
I3 Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I3 Energy's price direction in advance. Along with the technical and fundamental analysis of ITEEF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITEEF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0586 | |||
Jensen Alpha | 0.3429 | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | 0.0259 | |||
Treynor Ratio | 0.4235 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ITEEF Pink Sheet analysis
When running I3 Energy's price analysis, check to measure I3 Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I3 Energy is operating at the current time. Most of I3 Energy's value examination focuses on studying past and present price action to predict the probability of I3 Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I3 Energy's price. Additionally, you may evaluate how the addition of I3 Energy to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |