Amplify Etf Trust Etf Price History

ITEQ Etf  USD 52.21  0.42  0.80%   
Below is the normalized historical share price chart for Amplify ETF Trust extending back to November 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify ETF stands at 52.21, as last reported on the 28th of November, with the highest price reaching 52.69 and the lowest price hitting 52.00 during the day.
3 y Volatility
22.81
200 Day MA
46.7109
1 y Volatility
27.25
50 Day MA
48.4619
Inception Date
2015-11-02
 
Yuan Drop
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Currently, Amplify ETF Trust is very steady. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Amplify ETF's Downside Deviation of 1.28, risk adjusted performance of 0.1058, and Mean Deviation of 0.8774 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashITEQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Amplify ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.5 K

Amplify ETF Etf Price History Chart

There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202452.88
Lowest PriceSeptember 9, 202444.8

Amplify ETF November 28, 2024 Etf Price Synopsis

Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify ETF Price Action Indicator(0.34)
Amplify ETF Market Facilitation Index 0.0002 
Amplify ETF Accumulation Distribution 51.07 
Amplify ETF Price Daily Balance Of Power(0.61)
Amplify ETF Price Rate Of Daily Change 0.99 

Amplify ETF November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify ETF intraday prices and daily technical indicators to check the level of noise trading in Amplify ETF Trust Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.08 with a coefficient of variation of 3.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.02. The median price for the last 90 days is 47.83. The company completed dividends distribution on 20th of September 2019.
OpenHighLowCloseVolume
11/27/2024 52.69  52.69  52.00  52.21  3,900 
11/26/2024 52.88  52.89  52.54  52.63  7,683 
11/25/2024 52.60  53.16  52.60  52.88  8,700 
11/22/2024 51.70  52.10  51.70  51.95  5,200 
11/21/2024 50.62  51.84  50.62  51.65  9,518 
11/20/2024 50.00  50.31  49.82  50.31  3,100 
11/19/2024 48.17  49.33  48.17  49.33  8,681 
11/18/2024 48.68  48.68  48.24  48.45  15,428 
11/15/2024 48.94  48.94  48.37  48.41  2,700 
11/14/2024 49.70  49.76  49.43  49.43  6,800 
11/13/2024 50.56  50.84  50.07  50.07  2,900 
11/12/2024 50.64  50.64  50.05  50.27  7,511 
11/11/2024 49.90  50.48  49.90  50.42  8,427 
11/08/2024 50.41  50.68  50.35  50.58  3,200 
11/07/2024 49.96  50.60  49.82  50.60  5,596 
11/06/2024 48.94  49.77  48.94  49.77  11,183 
11/05/2024 47.73  48.31  47.73  48.31  4,000 
11/04/2024 47.74  47.90  47.51  47.51  107,700 
11/01/2024 47.87  48.13  47.70  47.79  4,800 
10/31/2024 48.60  48.60  47.80  47.83  5,900 
10/30/2024 48.70  48.96  48.41  48.42  4,600 
10/29/2024 48.80  48.80  48.15  48.71  18,430 
10/28/2024 49.33  49.33  49.04  49.04  2,237 
10/25/2024 48.73  48.73  48.33  48.36  937.00 
10/24/2024 48.29  48.36  48.00  48.29  7,003 
10/23/2024 48.30  48.30  47.98  47.98  1,975 
10/22/2024 48.94  48.94  48.75  48.83  5,225 
10/21/2024 49.27  49.27  48.95  49.11  3,555 
10/18/2024 49.02  49.22  49.02  49.02  2,772 
10/17/2024 49.04  49.12  48.85  48.96  5,886 
10/16/2024 48.49  48.82  48.49  48.75  11,070 
10/15/2024 48.71  48.77  48.61  48.61  2,981 
10/14/2024 48.98  49.00  48.65  48.88  7,000 
10/11/2024 47.64  48.56  47.64  48.53  3,588 
10/10/2024 47.00  47.85  47.00  47.85  1,791 
10/09/2024 46.87  47.47  46.87  47.47  6,079 
10/08/2024 46.69  47.16  46.69  47.08  4,899 
10/07/2024 47.02  47.02  46.45  46.56  3,733 
10/04/2024 47.01  47.11  47.01  47.11  218.00 
10/03/2024 46.22  46.48  46.22  46.48  801.00 
10/02/2024 46.35  46.77  46.29  46.46  15,822 
10/01/2024 47.90  47.99  46.37  46.40  12,035 
09/30/2024 47.71  47.85  47.48  47.85  4,851 
09/27/2024 47.85  47.86  47.64  47.64  1,600 
09/26/2024 48.09  48.09  47.53  47.73  32,164 
09/25/2024 47.32  47.38  47.14  47.20  4,444 
09/24/2024 47.17  47.32  47.17  47.29  2,226 
09/23/2024 47.16  47.16  46.91  46.91  1,090 
09/20/2024 46.69  47.07  46.62  46.93  10,093 
09/19/2024 46.97  47.00  46.68  46.84  6,019 
09/18/2024 46.23  46.30  45.88  45.96  12,357 
09/17/2024 46.19  46.48  46.09  46.27  7,325 
09/16/2024 45.84  46.16  45.84  46.16  1,001 
09/13/2024 46.68  46.68  46.41  46.41  1,802 
09/12/2024 45.35  46.09  45.35  45.86  7,798 
09/11/2024 44.82  45.36  44.82  45.36  5,362 
09/10/2024 44.72  44.98  44.72  44.94  708.00 
09/09/2024 44.89  45.02  44.80  44.80  854.00 
09/06/2024 45.50  45.50  44.82  44.84  30,664 
09/05/2024 45.65  45.85  45.48  45.66  32,020 
09/04/2024 45.50  46.08  45.40  46.00  10,118 

About Amplify ETF Etf history

Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF

Amplify ETF Etf Technical Analysis

Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Amplify ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify ETF Trust is a strong investment it is important to analyze Amplify ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplify ETF's future performance. For an informed investment choice regarding Amplify Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Amplify Etf, please use our How to Invest in Amplify ETF guide.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.