ITETF (India) Price History

Etfs . India . 
Etf . ITETF
ITETF Etf   44.16  0.17  0.39%   
If you're considering investing in ITETF Etf, it is important to understand the factors that can impact its price. As of today, the current price of ITETF stands at 44.16, as last reported on the 1st of December, with the highest price reaching 45.50 and the lowest price hitting 43.66 during the day. As of now, ITETF Etf is very steady. ITETF holds Efficiency (Sharpe) Ratio of 0.0202, which attests that the entity had a 0.0202% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ITETF, which you can use to evaluate the volatility of the entity. Please check out ITETF's Semi Deviation of 1.17, market risk adjusted performance of 0.0608, and Risk Adjusted Performance of 0.0275 to validate if the risk estimate we provide is consistent with the expected return of 0.0259%.
  
ITETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITETF

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ITETF is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITETF by adding it to a well-diversified portfolio.

ITETF Etf Price History Chart

There are several ways to analyze ITETF Etf price data. The simplest method is using a basic ITETF candlestick price chart, which shows ITETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202445.11
Lowest PriceNovember 5, 202441.36

ITETF December 1, 2024 Etf Price Synopsis

Various analyses of ITETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITETF Etf. It can be used to describe the percentage change in the price of ITETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITETF Etf.
ITETF Price Rate Of Daily Change 1.00 
ITETF Price Action Indicator(0.34)
ITETF Price Daily Balance Of Power 0.09 

ITETF December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITETF Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITETF intraday prices and daily technical indicators to check the level of noise trading in ITETF Etf and then apply it to test your longer-term investment strategies against ITETF.

ITETF Etf Price History Data

OpenHighLowCloseVolume
12/01/2024
 45.50  45.50  43.66  44.16 
11/29/2024 45.50  45.50  43.66  44.16  64,264 
11/28/2024 44.00  45.34  43.90  43.99  215,487 
11/27/2024 45.25  45.35  44.93  45.02  200,059 
11/26/2024 44.69  45.21  44.69  45.11  201,263 
11/25/2024 44.27  44.76  44.07  44.57  193,426 
11/22/2024 43.06  44.40  42.93  44.27  359,212 
11/21/2024 43.54  43.54  42.51  42.92  132,689 
11/20/2024 42.69  42.69  42.69  42.69  1.00 
11/19/2024 42.97  43.37  41.45  42.69  121,399 
11/18/2024 43.26  43.26  42.00  42.41  293,238 
11/14/2024 43.50  43.69  43.03  43.39  121,894 
11/13/2024 44.35  44.35  43.00  43.32  172,621 
11/12/2024 43.67  43.87  43.32  43.48  136,320 
11/11/2024 43.79  43.81  42.50  43.50  179,131 
11/08/2024 42.91  43.27  42.80  42.93  132,749 
11/07/2024 43.79  43.79  42.19  42.72  342,234 
11/06/2024 41.72  43.12  41.31  43.04  349,681 
11/05/2024 43.00  43.00  40.53  41.36  119,603 
11/04/2024 42.42  42.42  40.91  41.43  399,461 
11/01/2024 42.00  42.65  41.11  41.42  54,712 
10/31/2024 42.44  42.61  41.09  41.45  1,769,472 
10/30/2024 42.86  42.86  42.86  42.86  256,836 
10/29/2024 43.04  43.04  42.53  42.86  240,802 
10/28/2024 42.91  43.27  42.70  43.04  220,442 
10/25/2024 43.01  43.10  42.50  42.79  151,930 
10/24/2024 42.89  43.14  42.58  42.88  109,744 
10/23/2024 41.95  43.36  41.52  43.01  390,251 
10/22/2024 42.37  42.71  41.81  41.96  200,727 
10/21/2024 43.90  44.20  42.15  42.37  273,622 
10/18/2024 43.48  43.48  42.61  42.90  352,103 
10/17/2024 43.23  43.66  42.81  43.48  194,160 
10/16/2024 43.39  43.45  42.95  43.02  218,946 
10/15/2024 43.69  44.02  43.20  43.49  296,131 
10/14/2024 43.29  43.70  42.75  43.61  203,802 
10/11/2024 43.01  43.24  42.53  43.07  342,519 
10/10/2024 43.49  43.73  42.73  42.85  318,890 
10/09/2024 43.49  43.69  42.88  43.31  324,764 
10/08/2024 44.25  44.25  42.40  43.06  175,058 
10/07/2024 42.99  43.19  42.43  42.97  311,093 
10/04/2024 42.99  43.30  42.30  42.57  213,904 
10/03/2024 43.14  43.14  42.00  42.52  440,952 
10/01/2024 42.73  43.36  42.65  43.14  226,081 
09/30/2024 43.08  43.48  42.60  42.73  659,688 
09/27/2024 43.19  44.04  43.00  43.08  912,128 
09/26/2024 43.17  43.17  42.46  42.92  295,551 
09/25/2024 43.03  43.14  42.41  42.76  678,223 
09/24/2024 43.09  43.15  42.41  43.03  256,986 
09/23/2024 43.59  43.59  42.55  42.80  1,204,295 
09/20/2024 43.00  44.50  42.39  43.58  369,130 
09/19/2024 43.35  43.75  42.42  42.66  196,548 
09/18/2024 43.85  44.04  42.57  42.88  1,416,805 
09/17/2024 44.16  44.44  43.47  44.24  518,893 
09/16/2024 44.59  46.14  44.00  44.16  388,757 
09/13/2024 43.95  44.34  43.71  44.17  173,032 
09/12/2024 43.88  44.32  43.08  43.95  125,669 
09/11/2024 43.61  43.87  43.00  43.20  144,549 
09/10/2024 43.00  44.00  42.71  43.62  330,167 
09/09/2024 43.00  43.53  42.30  42.69  102,707 
09/06/2024 43.42  43.70  42.86  43.00  86,162 
09/05/2024 43.23  43.76  43.01  43.36  472,558 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ITETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITETF's price direction in advance. Along with the technical and fundamental analysis of ITETF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0275
Jensen Alpha(0.04)
Total Risk Alpha(0.18)
Sortino Ratio(0.08)
Treynor Ratio0.0508
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY