Vy T Rowe Fund Price History
ITGIX Fund | USD 99.35 1.00 1.02% |
Below is the normalized historical share price chart for Vy T Rowe extending back to May 06, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy(r) T stands at 99.35, as last reported on the 27th of November, with the highest price reaching 99.35 and the lowest price hitting 99.35 during the day.
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vy(r) Mutual Fund to be very steady. Vy T Rowe retains Efficiency (Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy(r) T, which you can use to evaluate the volatility of the fund. Please validate Vy(r) T's Risk Adjusted Performance of 0.0746, mean deviation of 0.7027, and Downside Deviation of 1.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vy(r) |
Sharpe Ratio = 0.1391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ITGIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Vy(r) T is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) T by adding it to a well-diversified portfolio.
Vy(r) T Mutual Fund Price History Chart
There are several ways to analyze Vy T Rowe Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 99.69 |
Lowest Price | September 6, 2024 | 87.46 |
Vy(r) T November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Vy(r) T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.Vy(r) T Price Rate Of Daily Change | 1.01 | |
Vy(r) T Price Action Indicator | 0.50 |
Vy(r) T November 27, 2024 Mutual Fund Price Analysis
Vy(r) Mutual Fund Price History Data
The price series of Vy(r) T for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.23 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.24. The median price for the last 90 days is 93.99. The company completed dividends distribution on 12/09/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
11/25/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
11/22/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
11/21/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
11/20/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
11/19/2024 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
11/18/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
11/15/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/14/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
11/13/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
11/12/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
11/11/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
11/08/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/07/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
11/06/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
11/05/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
11/04/2024 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
11/01/2024 | 94.42 | 94.42 | 94.42 | 94.42 | 1.00 | |
10/31/2024 | 93.43 | 93.43 | 93.43 | 93.43 | 1.00 | |
10/30/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
10/29/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
10/28/2024 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
10/25/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
10/24/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
10/23/2024 | 94.70 | 94.70 | 94.70 | 94.70 | 1.00 | |
10/22/2024 | 96.18 | 96.18 | 96.18 | 96.18 | 1.00 | |
10/21/2024 | 96.02 | 96.02 | 96.02 | 96.02 | 1.00 | |
10/18/2024 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
10/17/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
10/16/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
10/15/2024 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
10/14/2024 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
10/11/2024 | 94.92 | 94.92 | 94.92 | 94.92 | 1.00 | |
10/10/2024 | 94.51 | 94.51 | 94.51 | 94.51 | 1.00 | |
10/09/2024 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
10/08/2024 | 93.91 | 93.91 | 93.91 | 93.91 | 1.00 | |
10/07/2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1.00 | |
10/04/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.00 | |
10/03/2024 | 92.54 | 92.54 | 92.54 | 92.54 | 1.00 | |
10/02/2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
10/01/2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
09/30/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1.00 | |
09/27/2024 | 93.40 | 93.40 | 93.40 | 93.40 | 1.00 | |
09/26/2024 | 93.92 | 93.92 | 93.92 | 93.92 | 1.00 | |
09/25/2024 | 93.71 | 93.71 | 93.71 | 93.71 | 1.00 | |
09/24/2024 | 93.64 | 93.64 | 93.64 | 93.64 | 1.00 | |
09/23/2024 | 93.35 | 93.35 | 93.35 | 93.35 | 1.00 | |
09/20/2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1.00 | |
09/19/2024 | 93.68 | 93.68 | 93.68 | 93.68 | 1.00 | |
09/18/2024 | 91.46 | 91.46 | 91.46 | 91.46 | 1.00 | |
09/17/2024 | 91.70 | 91.70 | 91.70 | 91.70 | 1.00 | |
09/16/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
09/13/2024 | 92.02 | 92.02 | 92.02 | 92.02 | 1.00 | |
09/12/2024 | 91.80 | 91.80 | 91.80 | 91.80 | 1.00 | |
09/11/2024 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
09/10/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
09/09/2024 | 88.53 | 88.53 | 88.53 | 88.53 | 1.00 | |
09/06/2024 | 87.46 | 87.46 | 87.46 | 87.46 | 1.00 | |
09/05/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
09/04/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
09/03/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 |
About Vy(r) T Mutual Fund history
Vy(r) T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy T Rowe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) T stock prices may prove useful in developing a viable investing in Vy(r) T
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in common stocks of large-capitalization companies. The Portfolio concentrates its investments in growth companies. The sub-adviser seeks investments in companies that have the ability to pay increasing dividends through strong cash flows and whose rates of earnings growth are considered above average. The fund is non-diversified.
Vy(r) T Mutual Fund Technical Analysis
Vy(r) T technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Vy(r) T Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vy(r) T's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0746 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1072 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vy(r) Mutual Fund
Vy(r) T financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) T security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |