The Hartford Capital Fund Price History

ITHAX Fund  USD 43.84  0.20  0.45%   
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hartford Capital stands at 43.84, as last reported on the 3rd of February, with the highest price reaching 43.84 and the lowest price hitting 43.84 during the day. Hartford Capital holds Efficiency (Sharpe) Ratio of -0.0533, which attests that the entity had a -0.0533 % return per unit of risk over the last 3 months. Hartford Capital exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Capital's Risk Adjusted Performance of (0.04), standard deviation of 1.35, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITHAX

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Capital by adding Hartford Capital to a well-diversified portfolio.

Hartford Capital Mutual Fund Price History Chart

There are several ways to analyze The Hartford Capital Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202448.67
Lowest PriceJanuary 10, 202542.17

Hartford Capital February 3, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Capital Price Action Indicator(0.10)
Hartford Capital Price Rate Of Daily Change 1.00 

Hartford Capital February 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Capital Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Capital intraday prices and daily technical indicators to check the level of noise trading in The Hartford Capital Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Capital for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 6.5 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.17. The median price for the last 90 days is 44.0. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
02/03/2025
 43.84  43.84  43.84  43.84 
01/31/2025 43.84  43.84  43.84  43.84  1.00 
01/30/2025 44.04  44.04  44.04  44.04  1.00 
01/29/2025 43.74  43.74  43.74  43.74  1.00 
01/28/2025 43.92  43.92  43.92  43.92  1.00 
01/27/2025 43.53  43.53  43.53  43.53  1.00 
01/24/2025 44.10  44.10  44.10  44.10  1.00 
01/23/2025 44.20  44.20  44.20  44.20  1.00 
01/22/2025 43.99  43.99  43.99  43.99  1.00 
01/21/2025 43.79  43.79  43.79  43.79  1.00 
01/17/2025 43.34  43.34  43.34  43.34  1.00 
01/16/2025 43.02  43.02  43.02  43.02  1.00 
01/15/2025 43.09  43.09  43.09  43.09  1.00 
01/14/2025 42.36  42.36  42.36  42.36  1.00 
01/13/2025 42.28  42.28  42.28  42.28  1.00 
01/10/2025 42.17  42.17  42.17  42.17  1.00 
01/08/2025 42.82  42.82  42.82  42.82  1.00 
01/07/2025 42.73  42.73  42.73  42.73  1.00 
01/06/2025 43.20  43.20  43.20  43.20  1.00 
01/03/2025 43.01  43.01  43.01  43.01  1.00 
01/02/2025 42.52  42.52  42.52  42.52  1.00 
12/31/2024 42.62  42.62  42.62  42.62  1.00 
12/30/2024 42.78  42.78  42.78  42.78  1.00 
12/27/2024 43.20  43.20  43.20  43.20  1.00 
12/26/2024 43.65  43.65  43.65  43.65  1.00 
12/24/2024 43.62  43.62  43.62  43.62  1.00 
12/23/2024 43.18  43.18  43.18  43.18  1.00 
12/20/2024 42.90  42.90  42.90  42.90  1.00 
12/19/2024 42.44  42.44  42.44  42.44  1.00 
12/18/2024 42.42  42.42  42.42  42.42  1.00 
12/17/2024 43.74  43.74  43.74  43.74  1.00 
12/16/2024 44.00  44.00  44.00  44.00  1.00 
12/13/2024 43.84  43.84  43.84  43.84  1.00 
12/12/2024 43.93  43.93  43.93  43.93  1.00 
12/11/2024 44.17  44.17  44.17  44.17  1.00 
12/10/2024 48.11  48.11  48.11  48.11  1.00 
12/09/2024 48.20  48.20  48.20  48.20  1.00 
12/06/2024 48.50  48.50  48.50  48.50  1.00 
12/05/2024 48.49  48.49  48.49  48.49  1.00 
12/04/2024 48.67  48.67  48.67  48.67  1.00 
12/03/2024 48.32  48.32  48.32  48.32  1.00 
12/02/2024 48.36  48.36  48.36  48.36  1.00 
11/29/2024 48.28  48.28  48.28  48.28  1.00 
11/27/2024 48.02  48.02  48.02  48.02  1.00 
11/26/2024 48.17  48.17  48.17  48.17  1.00 
11/25/2024 48.04  48.04  48.04  48.04  1.00 
11/22/2024 47.68  47.68  47.68  47.68  1.00 
11/21/2024 47.54  47.54  47.54  47.54  1.00 
11/20/2024 47.25  47.25  47.25  47.25  1.00 
11/19/2024 47.17  47.17  47.17  47.17  1.00 
11/18/2024 46.98  46.98  46.98  46.98  1.00 
11/15/2024 46.84  46.84  46.84  46.84  1.00 
11/14/2024 47.49  47.49  47.49  47.49  1.00 
11/13/2024 47.71  47.71  47.71  47.71  1.00 
11/12/2024 47.70  47.70  47.70  47.70  1.00 
11/11/2024 47.79  47.79  47.79  47.79  1.00 
11/08/2024 47.67  47.67  47.67  47.67  1.00 
11/07/2024 47.58  47.58  47.58  47.58  1.00 
11/06/2024 47.31  47.31  47.31  47.31  1.00 
11/05/2024 46.04  46.04  46.04  46.04  1.00 
11/04/2024 45.55  45.55  45.55  45.55  1.00 

About Hartford Capital Mutual Fund history

Hartford Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Capital stock prices may prove useful in developing a viable investing in Hartford Capital

Hartford Capital Mutual Fund Technical Analysis

Hartford Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hartford Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Capital's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Capital financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Capital security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments