Anheuser Busch (Germany) Price History
| ITKA Stock | EUR 50.00 0.50 0.99% |
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser Busch stands at 50.00, as last reported on the 2nd of December, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of -0.0743, which signifies that the company had a -0.0743% return per unit of standard deviation over the last 3 months. Anheuser Busch InBev SANV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser Busch's mean deviation of 1.11, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anheuser |
Sharpe Ratio = -0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITKA |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anheuser Busch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding Anheuser Busch to a well-diversified portfolio.
Anheuser Busch Stock Price History Chart
There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 61.0 |
| Lowest Price | November 28, 2024 | 50.0 |
Anheuser Busch December 2, 2024 Stock Price Synopsis
Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.| Anheuser Busch Price Action Indicator | (0.25) | |
| Anheuser Busch Price Rate Of Daily Change | 0.99 |
Anheuser Busch December 2, 2024 Stock Price Analysis
Anheuser Stock Price History Data
The price series of Anheuser Busch for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.0 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.92. The median price for the last 90 days is 56.5. The company completed dividends distribution on 2022-05-03.| Open | High | Low | Close | Volume | ||
12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30.00 | |
| 11/28/2024 | 50.50 | 50.50 | 50.00 | 50.00 | 30.00 | |
| 11/27/2024 | 50.00 | 50.50 | 50.00 | 50.50 | 30.00 | |
| 11/26/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 30.00 | |
| 11/25/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/22/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/21/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/20/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/19/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/18/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/15/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/14/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/13/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/12/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,100 | |
| 11/11/2024 | 52.00 | 54.50 | 52.00 | 54.50 | 100.00 | |
| 11/08/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/07/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/06/2024 | 54.00 | 54.00 | 53.50 | 53.50 | 1.00 | |
| 11/05/2024 | 53.00 | 53.50 | 53.00 | 53.50 | 1.00 | |
| 11/04/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/01/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 290.00 | |
| 10/31/2024 | 56.50 | 56.50 | 54.00 | 54.00 | 290.00 | |
| 10/30/2024 | 58.00 | 58.00 | 57.50 | 57.50 | 290.00 | |
| 10/29/2024 | 59.00 | 59.00 | 58.50 | 58.50 | 290.00 | |
| 10/28/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 290.00 | |
| 10/25/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 290.00 | |
| 10/24/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 290.00 | |
| 10/23/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 290.00 | |
| 10/22/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 290.00 | |
| 10/21/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 290.00 | |
| 10/18/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 290.00 | |
| 10/17/2024 | 59.50 | 60.00 | 59.50 | 60.00 | 20.00 | |
| 10/16/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 25.00 | |
| 10/15/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 25.00 | |
| 10/14/2024 | 58.50 | 58.50 | 58.00 | 58.00 | 225.00 | |
| 10/11/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 65.00 | |
| 10/10/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 65.00 | |
| 10/09/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 10/08/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 65.00 | |
| 10/07/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 65.00 | |
| 10/04/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 65.00 | |
| 10/03/2024 | 59.50 | 60.00 | 59.50 | 60.00 | 65.00 | |
| 10/02/2024 | 59.50 | 61.00 | 59.50 | 61.00 | 33.00 | |
| 10/01/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 09/30/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 5.00 | |
| 09/27/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 5.00 | |
| 09/26/2024 | 56.50 | 57.00 | 56.50 | 57.00 | 5.00 | |
| 09/25/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 46.00 | |
| 09/24/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 46.00 | |
| 09/23/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 46.00 | |
| 09/20/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 46.00 | |
| 09/19/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 46.00 | |
| 09/18/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 30.00 | |
| 09/17/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 30.00 | |
| 09/16/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 30.00 | |
| 09/13/2024 | 57.00 | 58.50 | 56.50 | 58.50 | 30.00 | |
| 09/12/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 09/11/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 600.00 | |
| 09/10/2024 | 57.00 | 58.00 | 57.00 | 58.00 | 600.00 | |
| 09/09/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 600.00 |
About Anheuser Busch Stock history
Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. The company was founded in 1366 and is headquartered in Leuven, Belgium. ANHEUSER BUSCH operates under BeveragesBrewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 169000 people.
Anheuser Busch Stock Technical Analysis
Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Anheuser Busch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (14.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anheuser Stock analysis
When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |