Indo Tambangraya (Indonesia) Price History
ITMG Stock | IDR 23,750 1,075 4.33% |
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Tambangraya stands at 23,750, as last reported on the 2nd of March, with the highest price reaching 24,825 and the lowest price hitting 23,600 during the day. Indo Tambangraya Megah holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Indo Tambangraya Megah exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Tambangraya's Market Risk Adjusted Performance of 0.6503, standard deviation of 1.37, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = -0.1529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITMG |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indo Tambangraya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Tambangraya by adding Indo Tambangraya to a well-diversified portfolio.
Indo Tambangraya Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Tambangraya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 28200.0 |
Lowest Price | February 28, 2025 | 23750.0 |
Indo Tambangraya March 2, 2025 Stock Price Synopsis
Various analyses of Indo Tambangraya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Tambangraya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.Indo Tambangraya Price Rate Of Daily Change | 0.96 | |
Indo Tambangraya Price Action Indicator | (1,000.00) | |
Indo Tambangraya Price Daily Balance Of Power | (0.88) |
Indo Tambangraya March 2, 2025 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Tambangraya for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4450.0 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26211.36. The median price for the last 90 days is 26000.0. The company completed dividends distribution on 2022-11-11.Open | High | Low | Close | Volume | ||
03/02/2025 | 24,825 | 24,825 | 23,600 | 23,750 | ||
02/28/2025 | 24,825 | 24,825 | 23,600 | 23,750 | 1,379,900 | |
02/27/2025 | 24,700 | 25,475 | 24,650 | 24,825 | 973,900 | |
02/26/2025 | 24,775 | 25,000 | 24,400 | 24,675 | 691,600 | |
02/25/2025 | 25,175 | 25,250 | 24,700 | 24,825 | 990,000 | |
02/24/2025 | 25,275 | 25,325 | 25,100 | 25,200 | 379,700 | |
02/21/2025 | 25,250 | 25,400 | 25,100 | 25,275 | 468,400 | |
02/20/2025 | 25,700 | 25,725 | 25,200 | 25,225 | 644,900 | |
02/19/2025 | 25,775 | 25,975 | 25,575 | 25,700 | 674,900 | |
02/18/2025 | 25,725 | 25,975 | 25,675 | 25,775 | 352,400 | |
02/17/2025 | 25,600 | 25,725 | 25,375 | 25,725 | 533,100 | |
02/14/2025 | 25,375 | 25,600 | 25,375 | 25,600 | 400,000 | |
02/13/2025 | 25,350 | 25,425 | 25,100 | 25,425 | 344,100 | |
02/12/2025 | 25,700 | 25,700 | 25,025 | 25,350 | 619,300 | |
02/11/2025 | 25,200 | 25,325 | 25,050 | 25,075 | 629,900 | |
02/10/2025 | 25,825 | 25,825 | 25,200 | 25,200 | 417,400 | |
02/07/2025 | 25,475 | 25,975 | 25,075 | 25,675 | 691,800 | |
02/06/2025 | 26,050 | 26,050 | 25,300 | 25,450 | 925,900 | |
02/05/2025 | 26,500 | 26,500 | 25,850 | 26,050 | 583,900 | |
02/04/2025 | 26,075 | 26,150 | 25,825 | 25,875 | 376,800 | |
02/03/2025 | 25,875 | 26,075 | 25,675 | 26,075 | 709,200 | |
01/31/2025 | 25,900 | 25,900 | 25,550 | 25,875 | 683,500 | |
01/30/2025 | 26,300 | 26,300 | 25,800 | 25,900 | 683,300 | |
01/24/2025 | 26,400 | 26,500 | 26,300 | 26,325 | 426,400 | |
01/23/2025 | 26,425 | 26,625 | 26,325 | 26,400 | 826,200 | |
01/22/2025 | 26,150 | 26,575 | 26,125 | 26,425 | 1,068,000 | |
01/21/2025 | 26,025 | 26,300 | 25,950 | 26,125 | 689,600 | |
01/20/2025 | 26,150 | 26,375 | 25,800 | 25,900 | 611,500 | |
01/17/2025 | 26,000 | 26,150 | 25,925 | 26,100 | 538,900 | |
01/16/2025 | 25,875 | 26,175 | 25,750 | 26,000 | 676,500 | |
01/15/2025 | 25,400 | 25,750 | 25,400 | 25,750 | 532,800 | |
01/14/2025 | 25,700 | 25,825 | 25,300 | 25,400 | 735,000 | |
01/13/2025 | 25,375 | 25,475 | 24,975 | 25,225 | 1,550,600 | |
01/10/2025 | 25,300 | 25,450 | 25,125 | 25,275 | 798,900 | |
01/09/2025 | 25,425 | 25,500 | 25,275 | 25,300 | 594,700 | |
01/08/2025 | 25,800 | 25,825 | 25,375 | 25,375 | 836,400 | |
01/07/2025 | 25,800 | 25,950 | 25,575 | 25,800 | 526,200 | |
01/06/2025 | 26,300 | 26,350 | 25,800 | 25,800 | 981,400 | |
01/03/2025 | 26,175 | 26,500 | 26,050 | 26,300 | 453,800 | |
01/02/2025 | 26,525 | 26,725 | 26,175 | 26,175 | 894,700 | |
12/30/2024 | 25,850 | 26,700 | 25,600 | 26,700 | 1,317,600 | |
12/27/2024 | 25,400 | 25,950 | 25,400 | 25,850 | 571,200 | |
12/24/2024 | 25,600 | 25,600 | 25,300 | 25,300 | 981,100 | |
12/23/2024 | 25,625 | 25,775 | 25,300 | 25,650 | 1,456,000 | |
12/20/2024 | 26,325 | 26,600 | 25,500 | 25,525 | 1,888,500 | |
12/19/2024 | 27,075 | 27,075 | 26,325 | 26,325 | 1,383,000 | |
12/18/2024 | 27,250 | 27,475 | 26,900 | 27,150 | 667,200 | |
12/17/2024 | 27,750 | 27,750 | 27,050 | 27,250 | 1,186,600 | |
12/16/2024 | 27,800 | 27,825 | 27,350 | 27,750 | 908,800 | |
12/13/2024 | 28,025 | 28,200 | 27,725 | 27,850 | 687,700 | |
12/12/2024 | 28,200 | 28,375 | 27,800 | 28,025 | 1,132,700 | |
12/11/2024 | 27,875 | 28,650 | 27,875 | 28,200 | 4,022,500 | |
12/10/2024 | 27,850 | 27,900 | 27,700 | 27,875 | 1,045,200 | |
12/09/2024 | 27,700 | 27,900 | 27,500 | 27,850 | 1,043,800 | |
12/06/2024 | 27,450 | 27,825 | 27,375 | 27,700 | 1,861,800 | |
12/05/2024 | 27,500 | 27,600 | 27,125 | 27,450 | 882,600 | |
12/04/2024 | 27,200 | 27,675 | 27,200 | 27,500 | 1,310,900 | |
12/03/2024 | 26,900 | 27,225 | 26,900 | 27,100 | 1,664,700 | |
12/02/2024 | 26,650 | 27,350 | 26,650 | 26,900 | 1,315,000 | |
11/29/2024 | 27,300 | 27,300 | 26,625 | 26,650 | 2,146,000 | |
11/28/2024 | 27,450 | 27,500 | 27,200 | 27,300 | 929,700 |
About Indo Tambangraya Stock history
Indo Tambangraya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Tambangraya Megah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Tambangraya stock prices may prove useful in developing a viable investing in Indo Tambangraya
PT Indo Tambangraya Megah Tbk, together with its subsidiaries, engages in coal mining activities. PT Indo Tambangraya Megah Tbk is a subsidiary of Banpu Minerals Pte. Indo Tambangraya operates under Thermal Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2419 people.
Indo Tambangraya Stock Technical Analysis
Indo Tambangraya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Indo Tambangraya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Tambangraya's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.6403 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Indo Stock
Indo Tambangraya financial ratios help investors to determine whether Indo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indo with respect to the benefits of owning Indo Tambangraya security.