Indo Tambangraya (Indonesia) Price History

ITMG Stock  IDR 23,750  1,075  4.33%   
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Tambangraya stands at 23,750, as last reported on the 2nd of March, with the highest price reaching 24,825 and the lowest price hitting 23,600 during the day. Indo Tambangraya Megah holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Indo Tambangraya Megah exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Tambangraya's Market Risk Adjusted Performance of 0.6503, standard deviation of 1.37, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITMG

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indo Tambangraya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Tambangraya by adding Indo Tambangraya to a well-diversified portfolio.

Indo Tambangraya Stock Price History Chart

There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Tambangraya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202428200.0
Lowest PriceFebruary 28, 202523750.0

Indo Tambangraya March 2, 2025 Stock Price Synopsis

Various analyses of Indo Tambangraya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Tambangraya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.
Indo Tambangraya Price Rate Of Daily Change 0.96 
Indo Tambangraya Price Action Indicator(1,000.00)
Indo Tambangraya Price Daily Balance Of Power(0.88)

Indo Tambangraya March 2, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Indo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indo Tambangraya intraday prices and daily technical indicators to check the level of noise trading in Indo Stock and then apply it to test your longer-term investment strategies against Indo.

Indo Stock Price History Data

The price series of Indo Tambangraya for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4450.0 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26211.36. The median price for the last 90 days is 26000.0. The company completed dividends distribution on 2022-11-11.
OpenHighLowCloseVolume
03/02/2025
 24,825  24,825  23,600  23,750 
02/28/2025 24,825  24,825  23,600  23,750  1,379,900 
02/27/2025 24,700  25,475  24,650  24,825  973,900 
02/26/2025 24,775  25,000  24,400  24,675  691,600 
02/25/2025 25,175  25,250  24,700  24,825  990,000 
02/24/2025 25,275  25,325  25,100  25,200  379,700 
02/21/2025 25,250  25,400  25,100  25,275  468,400 
02/20/2025 25,700  25,725  25,200  25,225  644,900 
02/19/2025 25,775  25,975  25,575  25,700  674,900 
02/18/2025 25,725  25,975  25,675  25,775  352,400 
02/17/2025 25,600  25,725  25,375  25,725  533,100 
02/14/2025 25,375  25,600  25,375  25,600  400,000 
02/13/2025 25,350  25,425  25,100  25,425  344,100 
02/12/2025 25,700  25,700  25,025  25,350  619,300 
02/11/2025 25,200  25,325  25,050  25,075  629,900 
02/10/2025 25,825  25,825  25,200  25,200  417,400 
02/07/2025 25,475  25,975  25,075  25,675  691,800 
02/06/2025 26,050  26,050  25,300  25,450  925,900 
02/05/2025 26,500  26,500  25,850  26,050  583,900 
02/04/2025 26,075  26,150  25,825  25,875  376,800 
02/03/2025 25,875  26,075  25,675  26,075  709,200 
01/31/2025 25,900  25,900  25,550  25,875  683,500 
01/30/2025 26,300  26,300  25,800  25,900  683,300 
01/24/2025 26,400  26,500  26,300  26,325  426,400 
01/23/2025 26,425  26,625  26,325  26,400  826,200 
01/22/2025 26,150  26,575  26,125  26,425  1,068,000 
01/21/2025 26,025  26,300  25,950  26,125  689,600 
01/20/2025 26,150  26,375  25,800  25,900  611,500 
01/17/2025 26,000  26,150  25,925  26,100  538,900 
01/16/2025 25,875  26,175  25,750  26,000  676,500 
01/15/2025 25,400  25,750  25,400  25,750  532,800 
01/14/2025 25,700  25,825  25,300  25,400  735,000 
01/13/2025 25,375  25,475  24,975  25,225  1,550,600 
01/10/2025 25,300  25,450  25,125  25,275  798,900 
01/09/2025 25,425  25,500  25,275  25,300  594,700 
01/08/2025 25,800  25,825  25,375  25,375  836,400 
01/07/2025 25,800  25,950  25,575  25,800  526,200 
01/06/2025 26,300  26,350  25,800  25,800  981,400 
01/03/2025 26,175  26,500  26,050  26,300  453,800 
01/02/2025 26,525  26,725  26,175  26,175  894,700 
12/30/2024 25,850  26,700  25,600  26,700  1,317,600 
12/27/2024 25,400  25,950  25,400  25,850  571,200 
12/24/2024 25,600  25,600  25,300  25,300  981,100 
12/23/2024 25,625  25,775  25,300  25,650  1,456,000 
12/20/2024 26,325  26,600  25,500  25,525  1,888,500 
12/19/2024 27,075  27,075  26,325  26,325  1,383,000 
12/18/2024 27,250  27,475  26,900  27,150  667,200 
12/17/2024 27,750  27,750  27,050  27,250  1,186,600 
12/16/2024 27,800  27,825  27,350  27,750  908,800 
12/13/2024 28,025  28,200  27,725  27,850  687,700 
12/12/2024 28,200  28,375  27,800  28,025  1,132,700 
12/11/2024 27,875  28,650  27,875  28,200  4,022,500 
12/10/2024 27,850  27,900  27,700  27,875  1,045,200 
12/09/2024 27,700  27,900  27,500  27,850  1,043,800 
12/06/2024 27,450  27,825  27,375  27,700  1,861,800 
12/05/2024 27,500  27,600  27,125  27,450  882,600 
12/04/2024 27,200  27,675  27,200  27,500  1,310,900 
12/03/2024 26,900  27,225  26,900  27,100  1,664,700 
12/02/2024 26,650  27,350  26,650  26,900  1,315,000 
11/29/2024 27,300  27,300  26,625  26,650  2,146,000 
11/28/2024 27,450  27,500  27,200  27,300  929,700 

About Indo Tambangraya Stock history

Indo Tambangraya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Tambangraya Megah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Tambangraya stock prices may prove useful in developing a viable investing in Indo Tambangraya
PT Indo Tambangraya Megah Tbk, together with its subsidiaries, engages in coal mining activities. PT Indo Tambangraya Megah Tbk is a subsidiary of Banpu Minerals Pte. Indo Tambangraya operates under Thermal Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2419 people.

Indo Tambangraya Stock Technical Analysis

Indo Tambangraya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indo Tambangraya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indo Tambangraya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Indo Tambangraya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indo Tambangraya's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indo Stock

Indo Tambangraya financial ratios help investors to determine whether Indo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indo with respect to the benefits of owning Indo Tambangraya security.