Intermap Technologies Corp Stock Price History

ITMSF Stock  USD 1.68  0.07  4.35%   
If you're considering investing in Intermap OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intermap Technologies stands at 1.68, as last reported on the 1st of February, with the highest price reaching 1.70 and the lowest price hitting 1.65 during the day. Intermap Technologies is extremely dangerous given 3 months investment horizon. Intermap Technologies holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Intermap Technologies Corp Downside Deviation of 5.03, risk adjusted performance of 0.1742, and Market Risk Adjusted Performance of (6.06) to evaluate company specific risk that cannot be diversified away.
  
Intermap OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2256

Best PortfolioBest Equity
Good Returns
Average ReturnsITMSF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 1.33
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Intermap Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermap Technologies by adding it to a well-diversified portfolio.

Intermap Technologies OTC Stock Price History Chart

There are several ways to analyze Intermap Stock price data. The simplest method is using a basic Intermap candlestick price chart, which shows Intermap Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20251.89
Lowest PriceNovember 7, 20240.78

Intermap Technologies February 1, 2025 OTC Stock Price Synopsis

Various analyses of Intermap Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermap OTC Stock. It can be used to describe the percentage change in the price of Intermap Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermap OTC Stock.
Intermap Technologies Price Action Indicator 0.04 
Intermap Technologies Price Rate Of Daily Change 1.04 
Intermap Technologies Price Daily Balance Of Power 1.40 

Intermap Technologies February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermap Technologies intraday prices and daily technical indicators to check the level of noise trading in Intermap Stock and then apply it to test your longer-term investment strategies against Intermap.

Intermap OTC Stock Price History Data

The price series of Intermap Technologies for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 25.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.48. The company completed 1:10 stock split on 8th of December 2017. Intermap Technologies completed dividends distribution on 2017-12-08.
OpenHighLowCloseVolume
02/01/2025
 1.65  1.70  1.65  1.68 
01/31/2025 1.69  1.70  1.64  1.68  85,100 
01/30/2025 1.65  1.70  1.65  1.68  11,288 
01/29/2025 1.70  1.70  1.58  1.61  36,200 
01/28/2025 1.66  1.66  1.55  1.62  178,600 
01/27/2025 1.79  1.88  1.58  1.58  512,100 
01/24/2025 1.79  1.94  1.75  1.76  279,100 
01/23/2025 1.90  1.90  1.74  1.77  38,578 
01/22/2025 1.74  1.90  1.71  1.89  259,100 
01/21/2025 1.67  1.80  1.65  1.69  343,500 
01/17/2025 1.55  1.61  1.55  1.61  14,415 
01/16/2025 1.63  1.64  1.53  1.61  77,200 
01/15/2025 1.54  1.63  1.54  1.63  49,100 
01/14/2025 1.60  1.65  1.54  1.56  210,200 
01/13/2025 1.54  1.61  1.47  1.59  175,200 
01/10/2025 1.48  1.55  1.41  1.55  104,400 
01/08/2025 1.69  1.69  1.38  1.48  231,947 
01/07/2025 1.76  1.78  1.70  1.70  15,790 
01/06/2025 1.76  1.84  1.71  1.77  180,000 
01/03/2025 1.74  1.79  1.68  1.77  155,900 
01/02/2025 1.79  1.86  1.67  1.72  196,500 
12/31/2024 1.70  1.72  1.64  1.69  34,520 
12/30/2024 1.79  1.79  1.68  1.71  143,100 
12/27/2024 1.80  1.80  1.75  1.80  23,686 
12/26/2024 1.80  1.90  1.79  1.82  52,137 
12/24/2024 1.66  1.76  1.66  1.74  88,200 
12/23/2024 1.60  1.75  1.55  1.73  115,400 
12/20/2024 1.58  1.65  1.54  1.57  21,325 
12/19/2024 1.64  1.64  1.42  1.54  264,900 
12/18/2024 1.65  1.76  1.45  1.65  61,450 
12/17/2024 1.73  1.73  1.62  1.65  98,859 
12/16/2024 1.65  1.76  1.59  1.73  394,100 
12/13/2024 1.51  1.64  1.42  1.64  153,400 
12/12/2024 1.38  1.51  1.38  1.49  20,507 
12/11/2024 1.39  1.42  1.32  1.39  65,717 
12/10/2024 1.55  1.55  1.33  1.38  112,256 
12/09/2024 1.43  1.60  1.37  1.56  434,500 
12/06/2024 1.39  1.39  1.31  1.37  31,420 
12/05/2024 1.43  1.43  1.38  1.38  43,215 
12/04/2024 1.31  1.43  1.31  1.41  390,500 
12/03/2024 1.31  1.32  1.30  1.30  42,267 
12/02/2024 1.29  1.40  1.21  1.33  305,700 
11/29/2024 1.15  1.30  1.13  1.28  174,600 
11/27/2024 1.21  1.21  1.17  1.18  7,950 
11/26/2024 1.15  1.23  1.15  1.21  106,000 
11/25/2024 1.25  1.25  1.14  1.15  20,200 
11/22/2024 1.19  1.24  1.16  1.24  223,500 
11/21/2024 1.25  1.27  1.15  1.21  151,500 
11/20/2024 1.20  1.28  1.18  1.22  75,121 
11/19/2024 1.04  1.21  1.04  1.20  75,191 
11/18/2024 0.98  1.13  0.94  1.03  62,244 
11/15/2024 0.97  1.09  0.95  0.98  274,800 
11/14/2024 0.84  0.97  0.84  0.96  89,649 
11/13/2024 0.83  0.87  0.80  0.85  20,670 
11/12/2024 0.86  0.87  0.80  0.82  16,200 
11/11/2024 0.83  0.88  0.83  0.85  54,300 
11/08/2024 0.78  0.87  0.78  0.86  69,900 
11/07/2024 0.80  0.80  0.75  0.78  109,400 
11/06/2024 0.82  0.82  0.78  0.80  68,900 
11/05/2024 0.80  0.86  0.80  0.81  34,600 
11/04/2024 0.90  0.90  0.82  0.83  28,200 

About Intermap Technologies OTC Stock history

Intermap Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermap Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermap Technologies stock prices may prove useful in developing a viable investing in Intermap Technologies
Intermap Technologies Corporation, a geospatial intelligence company, provides various geospatial solutions and analytics in the United States, the Asia Pacific, and Europe. The company was founded in 1996 and is headquartered in Englewood, Colorado. INTERMAP TECHNOLOGIES operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 72 people.

Intermap Technologies OTC Stock Technical Analysis

Intermap Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Intermap Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermap Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Intermap Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermap Technologies' price direction in advance. Along with the technical and fundamental analysis of Intermap OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intermap OTC Stock analysis

When running Intermap Technologies' price analysis, check to measure Intermap Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intermap Technologies is operating at the current time. Most of Intermap Technologies' value examination focuses on studying past and present price action to predict the probability of Intermap Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intermap Technologies' price. Additionally, you may evaluate how the addition of Intermap Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data