Intermap Technologies Corp Stock Price History
ITMSF Stock | USD 1.68 0.07 4.35% |
If you're considering investing in Intermap OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intermap Technologies stands at 1.68, as last reported on the 1st of February, with the highest price reaching 1.70 and the lowest price hitting 1.65 during the day. Intermap Technologies is extremely dangerous given 3 months investment horizon. Intermap Technologies holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Intermap Technologies Corp Downside Deviation of 5.03, risk adjusted performance of 0.1742, and Market Risk Adjusted Performance of (6.06) to evaluate company specific risk that cannot be diversified away.
Intermap OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intermap |
Sharpe Ratio = 0.2256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ITMSF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.9 actual daily | 52 52% of assets are less volatile |
Expected Return
1.33 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Intermap Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermap Technologies by adding it to a well-diversified portfolio.
Intermap Technologies OTC Stock Price History Chart
There are several ways to analyze Intermap Stock price data. The simplest method is using a basic Intermap candlestick price chart, which shows Intermap Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 1.89 |
Lowest Price | November 7, 2024 | 0.78 |
Intermap Technologies February 1, 2025 OTC Stock Price Synopsis
Various analyses of Intermap Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermap OTC Stock. It can be used to describe the percentage change in the price of Intermap Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermap OTC Stock.Intermap Technologies Price Action Indicator | 0.04 | |
Intermap Technologies Price Rate Of Daily Change | 1.04 | |
Intermap Technologies Price Daily Balance Of Power | 1.40 |
Intermap Technologies February 1, 2025 OTC Stock Price Analysis
Intermap OTC Stock Price History Data
The price series of Intermap Technologies for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 25.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.48. The company completed 1:10 stock split on 8th of December 2017. Intermap Technologies completed dividends distribution on 2017-12-08.Open | High | Low | Close | Volume | ||
02/01/2025 | 1.65 | 1.70 | 1.65 | 1.68 | ||
01/31/2025 | 1.69 | 1.70 | 1.64 | 1.68 | 85,100 | |
01/30/2025 | 1.65 | 1.70 | 1.65 | 1.68 | 11,288 | |
01/29/2025 | 1.70 | 1.70 | 1.58 | 1.61 | 36,200 | |
01/28/2025 | 1.66 | 1.66 | 1.55 | 1.62 | 178,600 | |
01/27/2025 | 1.79 | 1.88 | 1.58 | 1.58 | 512,100 | |
01/24/2025 | 1.79 | 1.94 | 1.75 | 1.76 | 279,100 | |
01/23/2025 | 1.90 | 1.90 | 1.74 | 1.77 | 38,578 | |
01/22/2025 | 1.74 | 1.90 | 1.71 | 1.89 | 259,100 | |
01/21/2025 | 1.67 | 1.80 | 1.65 | 1.69 | 343,500 | |
01/17/2025 | 1.55 | 1.61 | 1.55 | 1.61 | 14,415 | |
01/16/2025 | 1.63 | 1.64 | 1.53 | 1.61 | 77,200 | |
01/15/2025 | 1.54 | 1.63 | 1.54 | 1.63 | 49,100 | |
01/14/2025 | 1.60 | 1.65 | 1.54 | 1.56 | 210,200 | |
01/13/2025 | 1.54 | 1.61 | 1.47 | 1.59 | 175,200 | |
01/10/2025 | 1.48 | 1.55 | 1.41 | 1.55 | 104,400 | |
01/08/2025 | 1.69 | 1.69 | 1.38 | 1.48 | 231,947 | |
01/07/2025 | 1.76 | 1.78 | 1.70 | 1.70 | 15,790 | |
01/06/2025 | 1.76 | 1.84 | 1.71 | 1.77 | 180,000 | |
01/03/2025 | 1.74 | 1.79 | 1.68 | 1.77 | 155,900 | |
01/02/2025 | 1.79 | 1.86 | 1.67 | 1.72 | 196,500 | |
12/31/2024 | 1.70 | 1.72 | 1.64 | 1.69 | 34,520 | |
12/30/2024 | 1.79 | 1.79 | 1.68 | 1.71 | 143,100 | |
12/27/2024 | 1.80 | 1.80 | 1.75 | 1.80 | 23,686 | |
12/26/2024 | 1.80 | 1.90 | 1.79 | 1.82 | 52,137 | |
12/24/2024 | 1.66 | 1.76 | 1.66 | 1.74 | 88,200 | |
12/23/2024 | 1.60 | 1.75 | 1.55 | 1.73 | 115,400 | |
12/20/2024 | 1.58 | 1.65 | 1.54 | 1.57 | 21,325 | |
12/19/2024 | 1.64 | 1.64 | 1.42 | 1.54 | 264,900 | |
12/18/2024 | 1.65 | 1.76 | 1.45 | 1.65 | 61,450 | |
12/17/2024 | 1.73 | 1.73 | 1.62 | 1.65 | 98,859 | |
12/16/2024 | 1.65 | 1.76 | 1.59 | 1.73 | 394,100 | |
12/13/2024 | 1.51 | 1.64 | 1.42 | 1.64 | 153,400 | |
12/12/2024 | 1.38 | 1.51 | 1.38 | 1.49 | 20,507 | |
12/11/2024 | 1.39 | 1.42 | 1.32 | 1.39 | 65,717 | |
12/10/2024 | 1.55 | 1.55 | 1.33 | 1.38 | 112,256 | |
12/09/2024 | 1.43 | 1.60 | 1.37 | 1.56 | 434,500 | |
12/06/2024 | 1.39 | 1.39 | 1.31 | 1.37 | 31,420 | |
12/05/2024 | 1.43 | 1.43 | 1.38 | 1.38 | 43,215 | |
12/04/2024 | 1.31 | 1.43 | 1.31 | 1.41 | 390,500 | |
12/03/2024 | 1.31 | 1.32 | 1.30 | 1.30 | 42,267 | |
12/02/2024 | 1.29 | 1.40 | 1.21 | 1.33 | 305,700 | |
11/29/2024 | 1.15 | 1.30 | 1.13 | 1.28 | 174,600 | |
11/27/2024 | 1.21 | 1.21 | 1.17 | 1.18 | 7,950 | |
11/26/2024 | 1.15 | 1.23 | 1.15 | 1.21 | 106,000 | |
11/25/2024 | 1.25 | 1.25 | 1.14 | 1.15 | 20,200 | |
11/22/2024 | 1.19 | 1.24 | 1.16 | 1.24 | 223,500 | |
11/21/2024 | 1.25 | 1.27 | 1.15 | 1.21 | 151,500 | |
11/20/2024 | 1.20 | 1.28 | 1.18 | 1.22 | 75,121 | |
11/19/2024 | 1.04 | 1.21 | 1.04 | 1.20 | 75,191 | |
11/18/2024 | 0.98 | 1.13 | 0.94 | 1.03 | 62,244 | |
11/15/2024 | 0.97 | 1.09 | 0.95 | 0.98 | 274,800 | |
11/14/2024 | 0.84 | 0.97 | 0.84 | 0.96 | 89,649 | |
11/13/2024 | 0.83 | 0.87 | 0.80 | 0.85 | 20,670 | |
11/12/2024 | 0.86 | 0.87 | 0.80 | 0.82 | 16,200 | |
11/11/2024 | 0.83 | 0.88 | 0.83 | 0.85 | 54,300 | |
11/08/2024 | 0.78 | 0.87 | 0.78 | 0.86 | 69,900 | |
11/07/2024 | 0.80 | 0.80 | 0.75 | 0.78 | 109,400 | |
11/06/2024 | 0.82 | 0.82 | 0.78 | 0.80 | 68,900 | |
11/05/2024 | 0.80 | 0.86 | 0.80 | 0.81 | 34,600 | |
11/04/2024 | 0.90 | 0.90 | 0.82 | 0.83 | 28,200 |
About Intermap Technologies OTC Stock history
Intermap Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermap Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermap Technologies stock prices may prove useful in developing a viable investing in Intermap Technologies
Intermap Technologies Corporation, a geospatial intelligence company, provides various geospatial solutions and analytics in the United States, the Asia Pacific, and Europe. The company was founded in 1996 and is headquartered in Englewood, Colorado. INTERMAP TECHNOLOGIES operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 72 people.
Intermap Technologies OTC Stock Technical Analysis
Intermap Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Intermap Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intermap Technologies' price direction in advance. Along with the technical and fundamental analysis of Intermap OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1742 | |||
Jensen Alpha | 1.15 | |||
Total Risk Alpha | 0.6622 | |||
Sortino Ratio | 0.2126 | |||
Treynor Ratio | (6.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intermap OTC Stock analysis
When running Intermap Technologies' price analysis, check to measure Intermap Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intermap Technologies is operating at the current time. Most of Intermap Technologies' value examination focuses on studying past and present price action to predict the probability of Intermap Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intermap Technologies' price. Additionally, you may evaluate how the addition of Intermap Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |