Itv Plc Adr Stock Price History
ITVPY Stock | USD 8.21 0.43 5.53% |
If you're considering investing in ITV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ITV PLC stands at 8.21, as last reported on the 26th of November, with the highest price reaching 8.21 and the lowest price hitting 8.15 during the day. ITV PLC ADR holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of volatility over the last 3 months. ITV PLC ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITV PLC's market risk adjusted performance of (0.74), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
ITV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ITV |
Sharpe Ratio = -0.1555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITVPY |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ITV PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITV PLC by adding ITV PLC to a well-diversified portfolio.
ITV PLC Pink Sheet Price History Chart
There are several ways to analyze ITV Stock price data. The simplest method is using a basic ITV candlestick price chart, which shows ITV PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 10.77 |
Lowest Price | November 21, 2024 | 7.78 |
ITV PLC November 26, 2024 Pink Sheet Price Synopsis
Various analyses of ITV PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITV Pink Sheet. It can be used to describe the percentage change in the price of ITV PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITV Pink Sheet.ITV PLC Price Rate Of Daily Change | 1.06 | |
ITV PLC Price Action Indicator | 0.25 | |
ITV PLC Price Daily Balance Of Power | 7.17 |
ITV PLC November 26, 2024 Pink Sheet Price Analysis
ITV Pink Sheet Price History Data
The price series of ITV PLC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.99 with a coefficient of variation of 9.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.71. The median price for the last 90 days is 9.97. The company completed dividends distribution on 2022-10-20.Open | High | Low | Close | Volume | ||
11/26/2024 | 8.15 | 8.21 | 8.15 | 8.21 | ||
11/22/2024 | 8.15 | 8.21 | 8.15 | 8.21 | 800.00 | |
11/21/2024 | 7.80 | 7.80 | 7.76 | 7.78 | 2,200 | |
11/20/2024 | 7.84 | 7.85 | 7.83 | 7.83 | 1,100 | |
11/19/2024 | 7.95 | 8.01 | 7.91 | 7.99 | 31,400 | |
11/18/2024 | 7.89 | 7.96 | 7.89 | 7.91 | 2,900 | |
11/15/2024 | 7.85 | 7.90 | 7.83 | 7.83 | 7,100 | |
11/14/2024 | 7.98 | 7.98 | 7.94 | 7.94 | 7,100 | |
11/13/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 600.00 | |
11/12/2024 | 8.03 | 8.11 | 7.95 | 7.97 | 6,076 | |
11/11/2024 | 8.20 | 8.20 | 8.15 | 8.15 | 3,858 | |
11/08/2024 | 8.07 | 8.16 | 8.07 | 8.16 | 7,000 | |
11/07/2024 | 8.34 | 8.43 | 8.13 | 8.15 | 9,500 | |
11/06/2024 | 9.30 | 9.35 | 9.22 | 9.34 | 3,500 | |
11/05/2024 | 9.48 | 9.63 | 9.48 | 9.63 | 300.00 | |
11/04/2024 | 9.74 | 9.74 | 9.66 | 9.67 | 3,065 | |
11/01/2024 | 9.58 | 9.64 | 9.58 | 9.59 | 6,100 | |
10/31/2024 | 9.58 | 9.62 | 9.45 | 9.56 | 26,274 | |
10/30/2024 | 9.67 | 9.79 | 9.59 | 9.66 | 623,600 | |
10/29/2024 | 9.62 | 9.62 | 9.54 | 9.58 | 10,400 | |
10/28/2024 | 9.74 | 9.81 | 9.58 | 9.75 | 79,827 | |
10/25/2024 | 9.71 | 9.74 | 9.64 | 9.66 | 173,987 | |
10/24/2024 | 9.80 | 9.80 | 9.51 | 9.66 | 999,900 | |
10/23/2024 | 9.76 | 9.78 | 9.66 | 9.68 | 54,100 | |
10/22/2024 | 9.82 | 9.95 | 9.82 | 9.93 | 8,200 | |
10/21/2024 | 9.89 | 9.93 | 9.88 | 9.93 | 2,300 | |
10/18/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 6,318 | |
10/17/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 3,281 | |
10/16/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 4,717 | |
10/15/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 4,830 | |
10/14/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 287.00 | |
10/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 2,766 | |
10/10/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 5,074 | |
10/09/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 4,209 | |
10/08/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 2,213 | |
10/07/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 3,791 | |
10/04/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,804 | |
10/03/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 2,179 | |
10/02/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 4,518 | |
10/01/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 2,907 | |
09/30/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 4,004 | |
09/27/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 5,461 | |
09/26/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 4,941 | |
09/25/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 4,673 | |
09/24/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 4,834 | |
09/23/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,694 | |
09/20/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 4,944 | |
09/19/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 2,798 | |
09/18/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 5,687 | |
09/17/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 2,810 | |
09/16/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 4,612 | |
09/13/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1,057 | |
09/12/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1,746 | |
09/11/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2,629 | |
09/10/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 3,949 | |
09/09/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10,500 | |
09/06/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 7,836 | |
09/05/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 6,219 | |
09/04/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 3,846 | |
09/03/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 3,750 | |
08/30/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 3,387 |
About ITV PLC Pink Sheet history
ITV PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITV PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITV PLC stock prices may prove useful in developing a viable investing in ITV PLC
ITV plc, an integrated producer broadcaster, creates, owns, and distributes content on various platforms worldwide. ITV plc was founded in 1955 is based in London, the United Kingdom. Itv Plc is traded on OTC Exchange in the United States.
ITV PLC Pink Sheet Technical Analysis
ITV PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
ITV PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITV PLC's price direction in advance. Along with the technical and fundamental analysis of ITV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ITV Pink Sheet Analysis
When running ITV PLC's price analysis, check to measure ITV PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITV PLC is operating at the current time. Most of ITV PLC's value examination focuses on studying past and present price action to predict the probability of ITV PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITV PLC's price. Additionally, you may evaluate how the addition of ITV PLC to your portfolios can decrease your overall portfolio volatility.