Itv Plc Adr Stock Price History

ITVPY Stock  USD 8.21  0.43  5.53%   
If you're considering investing in ITV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ITV PLC stands at 8.21, as last reported on the 26th of November, with the highest price reaching 8.21 and the lowest price hitting 8.15 during the day. ITV PLC ADR holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of volatility over the last 3 months. ITV PLC ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITV PLC's market risk adjusted performance of (0.74), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
ITV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITVPY

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average ITV PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITV PLC by adding ITV PLC to a well-diversified portfolio.

ITV PLC Pink Sheet Price History Chart

There are several ways to analyze ITV Stock price data. The simplest method is using a basic ITV candlestick price chart, which shows ITV PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202410.77
Lowest PriceNovember 21, 20247.78

ITV PLC November 26, 2024 Pink Sheet Price Synopsis

Various analyses of ITV PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITV Pink Sheet. It can be used to describe the percentage change in the price of ITV PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITV Pink Sheet.
ITV PLC Price Rate Of Daily Change 1.06 
ITV PLC Price Action Indicator 0.25 
ITV PLC Price Daily Balance Of Power 7.17 

ITV PLC November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITV PLC intraday prices and daily technical indicators to check the level of noise trading in ITV Stock and then apply it to test your longer-term investment strategies against ITV.

ITV Pink Sheet Price History Data

The price series of ITV PLC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.99 with a coefficient of variation of 9.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.71. The median price for the last 90 days is 9.97. The company completed dividends distribution on 2022-10-20.
OpenHighLowCloseVolume
11/26/2024
 8.15  8.21  8.15  8.21 
11/22/2024 8.15  8.21  8.15  8.21  800.00 
11/21/2024 7.80  7.80  7.76  7.78  2,200 
11/20/2024 7.84  7.85  7.83  7.83  1,100 
11/19/2024 7.95  8.01  7.91  7.99  31,400 
11/18/2024 7.89  7.96  7.89  7.91  2,900 
11/15/2024 7.85  7.90  7.83  7.83  7,100 
11/14/2024 7.98  7.98  7.94  7.94  7,100 
11/13/2024 7.86  7.86  7.86  7.86  600.00 
11/12/2024 8.03  8.11  7.95  7.97  6,076 
11/11/2024 8.20  8.20  8.15  8.15  3,858 
11/08/2024 8.07  8.16  8.07  8.16  7,000 
11/07/2024 8.34  8.43  8.13  8.15  9,500 
11/06/2024 9.30  9.35  9.22  9.34  3,500 
11/05/2024 9.48  9.63  9.48  9.63  300.00 
11/04/2024 9.74  9.74  9.66  9.67  3,065 
11/01/2024 9.58  9.64  9.58  9.59  6,100 
10/31/2024 9.58  9.62  9.45  9.56  26,274 
10/30/2024 9.67  9.79  9.59  9.66  623,600 
10/29/2024 9.62  9.62  9.54  9.58  10,400 
10/28/2024 9.74  9.81  9.58  9.75  79,827 
10/25/2024 9.71  9.74  9.64  9.66  173,987 
10/24/2024 9.80  9.80  9.51  9.66  999,900 
10/23/2024 9.76  9.78  9.66  9.68  54,100 
10/22/2024 9.82  9.95  9.82  9.93  8,200 
10/21/2024 9.89  9.93  9.88  9.93  2,300 
10/18/2024 10.09  10.09  10.09  10.09  6,318 
10/17/2024 9.72  9.72  9.72  9.72  3,281 
10/16/2024 9.97  9.97  9.97  9.97  4,717 
10/15/2024 9.89  9.89  9.89  9.89  4,830 
10/14/2024 9.88  9.88  9.88  9.88  287.00 
10/11/2024 9.86  9.86  9.86  9.86  2,766 
10/10/2024 9.88  9.88  9.88  9.88  5,074 
10/09/2024 9.89  9.89  9.89  9.89  4,209 
10/08/2024 9.81  9.81  9.81  9.81  2,213 
10/07/2024 9.94  9.94  9.94  9.94  3,791 
10/04/2024 10.10  10.10  10.10  10.10  1,804 
10/03/2024 9.97  9.97  9.97  9.97  2,179 
10/02/2024 10.14  10.14  10.14  10.14  4,518 
10/01/2024 10.28  10.28  10.28  10.28  2,907 
09/30/2024 10.49  10.49  10.49  10.49  4,004 
09/27/2024 10.77  10.77  10.77  10.77  5,461 
09/26/2024 10.62  10.62  10.62  10.62  4,941 
09/25/2024 10.53  10.53  10.53  10.53  4,673 
09/24/2024 10.55  10.55  10.55  10.55  4,834 
09/23/2024 10.60  10.60  10.60  10.60  1,694 
09/20/2024 10.47  10.47  10.47  10.47  4,944 
09/19/2024 10.59  10.59  10.59  10.59  2,798 
09/18/2024 10.44  10.44  10.44  10.44  5,687 
09/17/2024 10.45  10.45  10.45  10.45  2,810 
09/16/2024 10.40  10.40  10.40  10.40  4,612 
09/13/2024 10.27  10.27  10.27  10.27  1,057 
09/12/2024 10.09  10.09  10.09  10.09  1,746 
09/11/2024 10.02  10.02  10.02  10.02  2,629 
09/10/2024 10.10  10.10  10.10  10.10  3,949 
09/09/2024 10.10  10.10  10.10  10.10  10,500 
09/06/2024 10.13  10.13  10.13  10.13  7,836 
09/05/2024 10.36  10.36  10.36  10.36  6,219 
09/04/2024 10.11  10.11  10.11  10.11  3,846 
09/03/2024 10.09  10.09  10.09  10.09  3,750 
08/30/2024 10.24  10.24  10.24  10.24  3,387 

About ITV PLC Pink Sheet history

ITV PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITV PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITV PLC stock prices may prove useful in developing a viable investing in ITV PLC
ITV plc, an integrated producer broadcaster, creates, owns, and distributes content on various platforms worldwide. ITV plc was founded in 1955 is based in London, the United Kingdom. Itv Plc is traded on OTC Exchange in the United States.

ITV PLC Pink Sheet Technical Analysis

ITV PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ITV PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITV PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ITV PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITV PLC's price direction in advance. Along with the technical and fundamental analysis of ITV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ITV Pink Sheet Analysis

When running ITV PLC's price analysis, check to measure ITV PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITV PLC is operating at the current time. Most of ITV PLC's value examination focuses on studying past and present price action to predict the probability of ITV PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITV PLC's price. Additionally, you may evaluate how the addition of ITV PLC to your portfolios can decrease your overall portfolio volatility.