IShares V (Mexico) Price History

IUHCN Etf  MXN 224.66  8.34  3.58%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares V stands at 224.66, as last reported on the 18th of December 2024, with the highest price reaching 224.66 and the lowest price hitting 224.66 during the day. iShares V Public holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. iShares V Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares V's Standard Deviation of 1.14, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 0.6069 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUHCN

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares V is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares V by adding IShares V to a well-diversified portfolio.

IShares V Etf Price History Chart

There are several ways to analyze iShares V Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares V price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024245.0
Lowest PriceDecember 17, 2024224.66

IShares V December 18, 2024 Etf Price Synopsis

Various analyses of IShares V's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares V from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares V Price Action Indicator(4.17)
IShares V Price Rate Of Daily Change 0.96 

IShares V December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares V Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares V intraday prices and daily technical indicators to check the level of noise trading in iShares V Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares V for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 17.18 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 236.68. The median price for the last 90 days is 236.13.
OpenHighLowCloseVolume
12/17/2024 224.66  224.66  224.66  224.66  1,640 
12/16/2024 233.00  233.00  233.00  233.00  1.00 
12/13/2024 233.00  233.00  233.00  233.00  1.00 
12/11/2024 227.27  233.00  227.27  233.00  83,217 
12/10/2024 230.50  233.46  230.50  233.46  6,658 
12/09/2024 234.46  234.46  234.46  234.46  1.00 
12/06/2024 234.46  234.46  234.46  234.46  7,711 
12/05/2024 234.14  234.14  233.79  233.79  32.00 
12/04/2024 240.00  240.00  240.00  240.00  1.00 
12/03/2024 240.00  240.00  240.00  240.00  1.00 
12/02/2024 232.41  240.00  232.40  240.00  332,910 
11/29/2024 238.37  238.37  238.37  238.37  4,130 
11/28/2024 238.68  238.68  238.68  238.68  1.00 
11/27/2024 234.97  238.73  234.97  238.68  11,352 
11/26/2024 232.23  232.23  232.23  232.23  1.00 
11/25/2024 232.23  232.23  232.23  232.23  1.00 
11/22/2024 232.23  232.23  232.23  232.23  1.00 
11/21/2024 231.38  232.23  231.38  232.23  19.00 
11/20/2024 234.86  234.86  234.86  234.86  1.00 
11/19/2024 234.86  234.86  234.86  234.86  1.00 
11/15/2024 234.86  234.86  234.86  234.86  811.00 
11/14/2024 235.54  235.63  235.54  235.62  24,352 
11/13/2024 234.01  234.01  234.01  234.01  1.00 
11/12/2024 234.01  234.01  234.01  234.01  1.00 
11/11/2024 234.01  234.01  234.01  234.01  1.00 
11/08/2024 234.01  234.01  234.01  234.01  1.00 
11/07/2024 234.01  234.01  234.01  234.01  1.00 
11/06/2024 234.01  234.01  234.01  234.01  1.00 
11/05/2024 234.01  234.01  234.01  234.01  1.00 
11/04/2024 234.01  234.01  234.01  234.01  1.00 
11/01/2024 234.01  234.01  234.01  234.01  1.00 
10/31/2024 236.00  236.00  234.01  234.01  148.00 
10/30/2024 236.50  236.50  235.07  235.07  2,596 
10/29/2024 238.46  238.46  238.46  238.46  1.00 
10/28/2024 238.70  238.70  238.46  238.46  3,468 
10/25/2024 237.42  237.42  237.42  237.42  1.00 
10/24/2024 237.42  237.42  237.42  237.42  8.00 
10/23/2024 236.13  236.13  236.13  236.13  1.00 
10/22/2024 236.13  236.13  236.13  236.13  1.00 
10/21/2024 236.13  236.13  236.13  236.13  1.00 
10/18/2024 236.13  236.13  236.13  236.13  16,782 
10/17/2024 235.18  235.18  235.18  235.18  11.00 
10/16/2024 244.10  245.00  244.10  245.00  7,436 
10/15/2024 235.00  241.17  235.00  239.25  1,149 
10/14/2024 235.50  235.50  235.50  235.50  1.00 
10/11/2024 235.50  235.50  235.50  235.50  32,384 
10/10/2024 231.69  231.69  231.69  231.69  1.00 
10/09/2024 231.69  231.69  231.69  231.69  1.00 
10/08/2024 231.69  231.69  231.69  231.69  1.00 
10/07/2024 231.69  231.69  231.69  231.69  1.00 
10/04/2024 238.00  238.00  231.69  231.69  1,018 
10/03/2024 237.94  237.94  237.94  237.94  1,275 
10/02/2024 237.52  238.00  237.01  238.00  1,603 
09/30/2024 250.00  250.00  237.62  237.62  390,350 
09/27/2024 240.04  240.04  240.04  240.04  5,610 
09/26/2024 238.53  238.70  238.53  238.69  763.00 
09/25/2024 236.80  236.80  236.80  236.80  1.00 
09/24/2024 236.80  236.80  236.80  236.80  1.00 
09/23/2024 236.80  236.80  236.80  236.80  1.00 
09/20/2024 237.99  237.99  236.80  236.80  4,515 
09/19/2024 241.23  241.23  241.23  241.23  1.00 

About IShares V Etf history

IShares V investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares V Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares V stock prices may prove useful in developing a viable investing in IShares V

IShares V Etf Technical Analysis

IShares V technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares V technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares V trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IShares V Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares V's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares V financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares V security.