Ishares Core Total Etf Price History

IUSB Etf  USD 45.45  0.07  0.15%   
Below is the normalized historical share price chart for iShares Core Total extending back to June 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 45.45, as last reported on the 1st of February, with the highest price reaching 45.45 and the lowest price hitting 45.45 during the day.
3 y Volatility
7.7
200 Day MA
45.7498
1 y Volatility
5.6
50 Day MA
45.4804
Inception Date
2014-06-10
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Core is very steady. iShares Core Total holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for iShares Core Total, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Risk Adjusted Performance of (0.02), standard deviation of 0.3042, and Market Risk Adjusted Performance of (0.10) to validate if the risk estimate we provide is consistent with the expected return of 0.0023%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUSB

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil
3.9 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Total Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202446.11
Lowest PriceJanuary 13, 202544.72

IShares Core February 1, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Action Indicator(0.04)

IShares Core February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Total Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Total Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.39 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.38. The median price for the last 90 days is 45.32. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/01/2025
 45.52  45.45  45.45  45.45 
02/01/2025
 45.52  45.58  45.45  45.45 
01/30/2025 45.51  45.58  45.49  45.52  2,821,903 
01/29/2025 45.49  45.55  45.35  45.45  1,882,730 
01/28/2025 45.42  45.49  45.39  45.48  1,834,726 
01/27/2025 45.47  45.50  45.40  45.49  3,852,894 
01/24/2025 45.22  45.31  45.18  45.27  3,000,223 
01/23/2025 45.17  45.22  45.15  45.20  2,914,669 
01/22/2025 45.30  45.37  45.24  45.27  2,594,600 
01/21/2025 45.32  45.37  45.29  45.35  4,723,113 
01/17/2025 45.19  45.28  45.19  45.20  3,017,440 
01/16/2025 45.08  45.25  45.02  45.19  4,270,756 
01/15/2025 45.09  45.15  45.04  45.10  3,328,341 
01/14/2025 44.71  44.77  44.68  44.75  2,712,047 
01/13/2025 44.78  44.78  44.67  44.72  3,604,103 
01/10/2025 44.82  44.90  44.75  44.77  3,411,815 
01/08/2025 44.90  45.03  44.90  45.00  2,873,912 
01/07/2025 45.07  45.30  44.91  44.97  2,472,950 
01/06/2025 45.10  45.16  45.06  45.10  2,602,115 
01/03/2025 45.40  45.40  45.14  45.14  2,289,807 
01/02/2025 45.22  45.32  45.13  45.20  3,559,000 
12/31/2024 45.33  45.33  45.14  45.20  3,326,300 
12/30/2024 45.15  45.26  45.13  45.23  3,667,212 
12/27/2024 45.16  45.31  45.07  45.07  3,930,600 
12/26/2024 45.00  45.17  44.79  45.17  2,997,499 
12/24/2024 45.00  45.13  44.97  45.12  3,034,660 
12/23/2024 45.19  45.20  45.05  45.08  3,433,097 
12/20/2024 45.25  45.31  45.08  45.20  3,204,190 
12/19/2024 45.15  45.15  45.00  45.07  2,862,588 
12/18/2024 45.70  45.70  45.18  45.19  2,977,922 
12/17/2024 45.55  45.59  45.50  45.54  2,761,620 
12/16/2024 45.88  45.88  45.49  45.55  4,735,543 
12/13/2024 45.60  45.64  45.48  45.50  2,047,594 
12/12/2024 45.81  45.81  45.66  45.68  2,092,492 
12/11/2024 45.99  46.05  45.83  45.84  2,421,191 
12/10/2024 45.98  45.98  45.88  45.94  2,479,546 
12/09/2024 46.05  46.06  45.98  46.00  2,043,657 
12/06/2024 46.11  46.21  46.01  46.11  1,858,193 
12/05/2024 46.21  46.21  45.89  46.00  2,605,266 
12/04/2024 45.72  46.00  45.72  45.97  2,566,979 
12/03/2024 45.88  45.99  45.74  45.83  1,961,512 
12/02/2024 45.74  45.95  45.65  45.92  3,553,607 
11/29/2024 45.86  45.91  45.85  45.90  1,288,569 
11/27/2024 45.65  45.78  45.65  45.73  2,345,313 
11/26/2024 45.62  45.62  45.42  45.61  2,687,980 
11/25/2024 45.66  45.69  45.57  45.68  2,693,331 
11/22/2024 45.31  45.38  45.26  45.29  2,317,440 
11/21/2024 45.07  45.38  45.07  45.27  3,920,638 
11/20/2024 45.24  45.35  45.04  45.27  3,065,157 
11/19/2024 45.43  45.43  45.32  45.32  2,386,714 
11/18/2024 45.22  45.28  45.13  45.25  3,251,143 
11/15/2024 45.18  45.31  45.04  45.20  3,857,585 
11/14/2024 45.23  45.36  45.18  45.20  3,331,231 
11/13/2024 45.19  45.46  45.15  45.22  3,387,090 
11/12/2024 45.44  45.44  45.21  45.24  4,692,158 
11/11/2024 45.50  45.52  45.42  45.51  6,385,374 
11/08/2024 45.56  45.67  45.53  45.58  54,782,566 
11/07/2024 45.31  45.55  45.31  45.52  2,139,702 
11/06/2024 45.11  45.29  45.07  45.18  2,611,933 
11/05/2024 45.39  45.52  45.28  45.51  2,237,091 
11/04/2024 45.48  45.51  45.34  45.40  3,590,317 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and to-be-announced transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. USD Bond is traded on NASDAQ Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Total offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core Total Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core Total Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core Total. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of iShares Core Total is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.