Vy Invesco Growth Fund Price History

IVGIX Fund  USD 23.56  0.05  0.21%   
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vy(r) Invesco stands at 23.56, as last reported on the 2nd of December, with the highest price reaching 23.56 and the lowest price hitting 23.56 during the day. At this stage we consider Vy(r) Mutual Fund to be very steady. Vy Invesco Growth retains Efficiency (Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Vy(r) Invesco, which you can use to evaluate the volatility of the fund. Please validate Vy(r) Invesco's Risk Adjusted Performance of 0.1544, downside deviation of 0.5687, and Mean Deviation of 0.5244 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVGIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Vy(r) Invesco is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) Invesco by adding it to a well-diversified portfolio.

Vy(r) Invesco Mutual Fund Price History Chart

There are several ways to analyze Vy Invesco Growth Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) Invesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202423.56
Lowest PriceSeptember 6, 202420.88

Vy(r) Invesco December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Vy(r) Invesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) Invesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.
Vy(r) Invesco Price Action Indicator 0.02 
Vy(r) Invesco Price Rate Of Daily Change 1.00 

Vy(r) Invesco December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Invesco Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy(r) Invesco intraday prices and daily technical indicators to check the level of noise trading in Vy Invesco Growth Fund and then apply it to test your longer-term investment strategies against Vy(r).

Vy(r) Mutual Fund Price History Data

The price series of Vy(r) Invesco for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.68 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.23. The median price for the last 90 days is 22.19. The company completed dividends distribution on July 12, 2019.
OpenHighLowCloseVolume
12/02/2024
 23.56  23.56  23.56  23.56 
11/29/2024 23.56  23.56  23.56  23.56  1.00 
11/27/2024 23.51  23.51  23.51  23.51  1.00 
11/26/2024 23.56  23.56  23.56  23.56  1.00 
11/25/2024 23.54  23.54  23.54  23.54  1.00 
11/22/2024 23.40  23.40  23.40  23.40  1.00 
11/21/2024 23.23  23.23  23.23  23.23  1.00 
11/20/2024 23.00  23.00  23.00  23.00  1.00 
11/19/2024 22.93  22.93  22.93  22.93  1.00 
11/18/2024 23.02  23.02  23.02  23.02  1.00 
11/15/2024 22.91  22.91  22.91  22.91  1.00 
11/14/2024 23.07  23.07  23.07  23.07  1.00 
11/13/2024 23.21  23.21  23.21  23.21  1.00 
11/12/2024 23.16  23.16  23.16  23.16  1.00 
11/11/2024 23.33  23.33  23.33  23.33  1.00 
11/08/2024 23.15  23.15  23.15  23.15  1.00 
11/07/2024 23.08  23.08  23.08  23.08  1.00 
11/06/2024 23.14  23.14  23.14  23.14  1.00 
11/05/2024 22.31  22.31  22.31  22.31  1.00 
11/04/2024 22.05  22.05  22.05  22.05  1.00 
11/01/2024 22.08  22.08  22.08  22.08  1.00 
10/31/2024 22.04  22.04  22.04  22.04  1.00 
10/30/2024 22.20  22.20  22.20  22.20  1.00 
10/29/2024 22.22  22.22  22.22  22.22  1.00 
10/28/2024 22.27  22.27  22.27  22.27  1.00 
10/25/2024 22.14  22.14  22.14  22.14  1.00 
10/24/2024 22.24  22.24  22.24  22.24  1.00 
10/23/2024 22.19  22.19  22.19  22.19  1.00 
10/22/2024 22.24  22.24  22.24  22.24  1.00 
10/21/2024 22.20  22.20  22.20  22.20  1.00 
10/18/2024 22.38  22.38  22.38  22.38  1.00 
10/17/2024 22.36  22.36  22.36  22.36  1.00 
10/16/2024 22.39  22.39  22.39  22.39  1.00 
10/15/2024 22.24  22.24  22.24  22.24  1.00 
10/14/2024 22.39  22.39  22.39  22.39  1.00 
10/11/2024 22.22  22.22  22.22  22.22  1.00 
10/10/2024 21.96  21.96  21.96  21.96  1.00 
10/09/2024 21.99  21.99  21.99  21.99  1.00 
10/08/2024 21.83  21.83  21.83  21.83  1.00 
10/07/2024 21.81  21.81  21.81  21.81  1.00 
10/04/2024 21.95  21.95  21.95  21.95  1.00 
10/03/2024 21.73  21.73  21.73  21.73  1.00 
10/02/2024 21.83  21.83  21.83  21.83  1.00 
10/01/2024 21.85  21.85  21.85  21.85  1.00 
09/30/2024 21.95  21.95  21.95  21.95  1.00 
09/27/2024 21.90  21.90  21.90  21.90  1.00 
09/26/2024 21.81  21.81  21.81  21.81  1.00 
09/25/2024 21.60  21.60  21.60  21.60  1.00 
09/24/2024 21.73  21.73  21.73  21.73  1.00 
09/23/2024 21.70  21.70  21.70  21.70  1.00 
09/20/2024 21.68  21.68  21.68  21.68  1.00 
09/19/2024 21.79  21.79  21.79  21.79  1.00 
09/18/2024 21.49  21.49  21.49  21.49  1.00 
09/17/2024 21.51  21.51  21.51  21.51  1.00 
09/16/2024 21.45  21.45  21.45  21.45  1.00 
09/13/2024 21.29  21.29  21.29  21.29  1.00 
09/12/2024 21.14  21.14  21.14  21.14  1.00 
09/11/2024 21.06  21.06  21.06  21.06  1.00 
09/10/2024 21.05  21.05  21.05  21.05  1.00 
09/09/2024 21.08  21.08  21.08  21.08  1.00 
09/06/2024 20.88  20.88  20.88  20.88  1.00 

About Vy(r) Invesco Mutual Fund history

Vy(r) Invesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Invesco Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) Invesco stock prices may prove useful in developing a viable investing in Vy(r) Invesco

Vy(r) Invesco Mutual Fund Technical Analysis

Vy(r) Invesco technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy(r) Invesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy(r) Invesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Vy(r) Invesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy(r) Invesco's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vy(r) Mutual Fund

Vy(r) Invesco financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) Invesco security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators