Inventus Mining Corp Stock Price History
| IVS Stock | CAD 0.07 0.01 16.67% |
Below is the normalized historical share price chart for Inventus Mining Corp extending back to September 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventus Mining stands at 0.07, as last reported on the 27th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
If you're considering investing in Inventus Stock, it is important to understand the factors that can impact its price. Inventus Mining is out of control given 3 months investment horizon. Inventus Mining Corp holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.07% are justified by taking the suggested risk. Use Inventus Mining Corp Downside Deviation of 23.2, market risk adjusted performance of (1.47), and Risk Adjusted Performance of 0.1255 to evaluate company specific risk that cannot be diversified away.
At this time, Inventus Mining's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 6.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 105.3 K in 2024. . At this time, Inventus Mining's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.13 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (7.46) in 2024. Inventus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.046 | 50 Day MA 0.049 | Beta 0.793 |
Inventus |
Sharpe Ratio = 0.1301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | IVS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.95 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.07 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Inventus Mining is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventus Mining by adding it to a well-diversified portfolio.
Price Book 109.0265 | Book Value 0.001 | Enterprise Value 11.8 M | Enterprise Value Ebitda (5.61) | Shares Float 112.8 M |
Inventus Mining Stock Price History Chart
There are several ways to analyze Inventus Stock price data. The simplest method is using a basic Inventus candlestick price chart, which shows Inventus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 0.07 |
| Lowest Price | September 10, 2024 | 0.03 |
Inventus Mining November 27, 2024 Stock Price Synopsis
Various analyses of Inventus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventus Stock. It can be used to describe the percentage change in the price of Inventus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventus Stock.| Inventus Mining Price Daily Balance Of Power | 1.00 | |
| Inventus Mining Price Action Indicator | 0.01 | |
| Inventus Mining Price Rate Of Daily Change | 1.17 |
Inventus Mining November 27, 2024 Stock Price Analysis
Inventus Stock Price History Data
The price series of Inventus Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:2 stock split on 12th of May 2016.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.07 | 0.07 | 0.06 | 0.07 | ||
| 11/26/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 50,995 | |
| 11/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 8,000 | |
| 11/22/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 79,000 | |
| 11/21/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 27,000 | |
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 348,000 | |
| 11/19/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 1,020,000 | |
| 11/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 27,000 | |
| 11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 11/14/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 278,000 | |
| 11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 632,000 | |
| 11/12/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 425,600 | |
| 11/11/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 762,200 | |
| 11/08/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 85,000 | |
| 11/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 445,000 | |
| 11/06/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 121,000 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 145,000 | |
| 10/31/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 13,000 | |
| 10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 10/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 197,400 | |
| 10/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 178,000 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 167,000 | |
| 10/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 320,900 | |
| 10/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 142,000 | |
| 10/22/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 371,500 | |
| 10/21/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 193,000 | |
| 10/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 46,500 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 96,200 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 109,000 | |
| 10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/01/2024 | 0.05 | 0.05 | 0.03 | 0.05 | 75,000 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,300 | |
| 09/20/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 20,000 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 41,300 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/17/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 57,900 | |
| 09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 09/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 25,000 | |
| 09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Inventus Mining Stock history
Inventus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventus Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventus Mining stock prices may prove useful in developing a viable investing in Inventus Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 166.9 M | 175.2 M | |
| Net Loss | -4.8 M | -5 M |
Inventus Mining Stock Technical Analysis
Inventus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Inventus Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inventus Mining's price direction in advance. Along with the technical and fundamental analysis of Inventus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1255 | |||
| Jensen Alpha | 2.89 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.1102 | |||
| Treynor Ratio | (1.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inventus Stock Analysis
When running Inventus Mining's price analysis, check to measure Inventus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventus Mining is operating at the current time. Most of Inventus Mining's value examination focuses on studying past and present price action to predict the probability of Inventus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventus Mining's price. Additionally, you may evaluate how the addition of Inventus Mining to your portfolios can decrease your overall portfolio volatility.