IShares SP (Mexico) Price History
IVVPESO Fund | MXN 118.56 0.80 0.67% |
If you're considering investing in IShares Fund, it is important to understand the factors that can impact its price. As of today, the current price of IShares SP stands at 118.56, as last reported on the 18th of December 2024, with the highest price reaching 121.51 and the lowest price hitting 118.40 during the day. As of now, IShares Fund is very steady. iShares SP 500 holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares SP 500, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Market Risk Adjusted Performance of 1.62, downside deviation of 0.6413, and Risk Adjusted Performance of 0.1847 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
IShares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IVVPESO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average IShares SP is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
IShares SP Fund Price History Chart
There are several ways to analyze iShares SP 500 Fund price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 119.36 |
Lowest Price | September 20, 2024 | 109.9 |
IShares SP December 18, 2024 Fund Price Synopsis
Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Fund. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Fund.IShares SP Price Daily Balance Of Power | (0.26) | |
IShares SP Accumulation Distribution | 10,475 | |
IShares SP Price Rate Of Daily Change | 0.99 | |
IShares SP Price Action Indicator | (1.80) |
IShares SP December 18, 2024 Fund Price Analysis
IShares Fund Price History Data
The price series of IShares SP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 13.98 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.5. The median price for the last 90 days is 113.29.Open | High | Low | Close | Volume | ||
12/17/2024 | 121.51 | 121.51 | 118.40 | 118.56 | 409,276 | |
12/16/2024 | 118.60 | 119.42 | 118.60 | 119.36 | 8,011 | |
12/13/2024 | 119.20 | 119.20 | 118.46 | 118.55 | 35,207 | |
12/11/2024 | 118.10 | 119.45 | 118.10 | 119.10 | 121,226 | |
12/10/2024 | 120.66 | 120.66 | 118.36 | 118.36 | 15,362 | |
12/09/2024 | 119.27 | 119.27 | 118.63 | 118.63 | 100,868 | |
12/06/2024 | 119.39 | 119.50 | 119.11 | 119.26 | 9,094 | |
12/05/2024 | 119.27 | 119.31 | 119.11 | 119.25 | 143,470 | |
12/04/2024 | 120.74 | 120.74 | 118.68 | 118.91 | 929,272 | |
12/03/2024 | 118.36 | 118.39 | 118.03 | 118.39 | 14,426 | |
12/02/2024 | 120.30 | 120.30 | 118.26 | 118.50 | 87,411 | |
11/29/2024 | 117.65 | 118.16 | 117.65 | 118.00 | 8,545 | |
11/28/2024 | 118.00 | 121.38 | 118.00 | 119.00 | 5,647 | |
11/27/2024 | 117.74 | 117.74 | 116.93 | 117.02 | 151,117 | |
11/26/2024 | 117.17 | 117.60 | 117.17 | 117.60 | 6,293 | |
11/25/2024 | 117.50 | 117.50 | 116.65 | 116.65 | 49,048 | |
11/22/2024 | 116.50 | 116.67 | 116.22 | 116.59 | 489,195 | |
11/21/2024 | 116.50 | 116.50 | 115.08 | 116.30 | 1,266,460 | |
11/20/2024 | 114.85 | 115.32 | 114.50 | 115.32 | 116,944 | |
11/19/2024 | 116.00 | 116.00 | 114.23 | 115.13 | 10,403 | |
11/15/2024 | 115.50 | 115.50 | 114.13 | 114.40 | 210,013 | |
11/14/2024 | 117.01 | 117.01 | 115.75 | 115.75 | 116,305 | |
11/13/2024 | 117.99 | 117.99 | 116.58 | 116.64 | 7,545 | |
11/12/2024 | 116.97 | 117.07 | 116.32 | 116.78 | 122,111 | |
11/11/2024 | 119.00 | 119.00 | 116.58 | 116.89 | 100,081 | |
11/08/2024 | 118.40 | 118.40 | 116.54 | 116.76 | 172,813 | |
11/07/2024 | 115.50 | 116.30 | 115.50 | 116.08 | 21,735 | |
11/06/2024 | 114.43 | 115.26 | 114.14 | 115.26 | 394,837 | |
11/05/2024 | 111.55 | 112.40 | 111.55 | 112.10 | 402,085 | |
11/04/2024 | 113.47 | 113.47 | 110.80 | 111.35 | 8,547 | |
11/01/2024 | 111.40 | 112.17 | 111.25 | 111.25 | 436,722 | |
10/31/2024 | 113.58 | 113.58 | 111.15 | 111.20 | 10,817 | |
10/30/2024 | 111.13 | 113.61 | 111.13 | 113.31 | 9,519 | |
10/29/2024 | 112.90 | 113.59 | 112.90 | 113.40 | 223,377 | |
10/28/2024 | 113.18 | 113.39 | 113.05 | 113.17 | 8,237 | |
10/25/2024 | 112.92 | 113.79 | 112.64 | 112.97 | 11,147 | |
10/24/2024 | 112.92 | 112.92 | 112.37 | 112.47 | 4,438 | |
10/23/2024 | 113.25 | 113.25 | 112.04 | 112.40 | 136,121 | |
10/22/2024 | 113.05 | 113.70 | 113.05 | 113.50 | 478,959 | |
10/21/2024 | 113.79 | 113.79 | 113.20 | 113.20 | 321,861 | |
10/18/2024 | 113.54 | 113.89 | 113.35 | 113.72 | 104,034 | |
10/17/2024 | 113.59 | 113.78 | 113.30 | 113.30 | 70,392 | |
10/16/2024 | 112.76 | 113.33 | 112.55 | 113.29 | 487,140 | |
10/15/2024 | 114.00 | 114.00 | 112.50 | 112.64 | 578,216 | |
10/14/2024 | 113.20 | 113.45 | 113.20 | 113.42 | 11,377 | |
10/11/2024 | 112.40 | 112.80 | 112.40 | 112.75 | 238,703 | |
10/10/2024 | 112.05 | 112.15 | 111.85 | 111.92 | 539,938 | |
10/09/2024 | 111.61 | 112.18 | 111.61 | 112.18 | 404,427 | |
10/08/2024 | 110.81 | 111.42 | 110.81 | 111.40 | 701,329 | |
10/07/2024 | 110.95 | 111.02 | 110.33 | 110.33 | 5,370 | |
10/04/2024 | 110.88 | 111.10 | 110.30 | 111.10 | 35,038 | |
10/03/2024 | 110.28 | 110.50 | 109.91 | 110.10 | 455,333 | |
10/02/2024 | 109.82 | 110.51 | 109.82 | 110.50 | 4,042,932 | |
09/30/2024 | 110.83 | 111.08 | 110.58 | 110.91 | 9,704 | |
09/27/2024 | 111.29 | 111.34 | 110.93 | 111.04 | 6,063 | |
09/26/2024 | 111.14 | 111.14 | 110.55 | 110.99 | 601,208 | |
09/25/2024 | 112.90 | 112.90 | 110.43 | 110.49 | 823,849 | |
09/24/2024 | 110.20 | 110.53 | 110.10 | 110.50 | 10,387 | |
09/23/2024 | 110.34 | 110.41 | 110.19 | 110.37 | 326,763 | |
09/20/2024 | 109.77 | 110.24 | 109.43 | 109.90 | 5,116 | |
09/19/2024 | 110.35 | 110.67 | 110.07 | 110.20 | 85,952 |
About IShares SP Fund history
IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP
IShares SP Fund Technical Analysis
IShares SP technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
IShares SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1847 | |||
Jensen Alpha | 0.1663 | |||
Total Risk Alpha | 0.1155 | |||
Sortino Ratio | 0.1791 | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Fund
IShares SP financial ratios help investors to determine whether IShares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SP security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |