IShares SP (Mexico) Price History

IVVPESO Fund  MXN 120.15  0.07  0.06%   
If you're considering investing in IShares Fund, it is important to understand the factors that can impact its price. As of today, the current price of IShares SP stands at 120.15, as last reported on the 1st of February, with the highest price reaching 121.02 and the lowest price hitting 119.96 during the day. As of now, IShares Fund is very steady. iShares SP 500 holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SP 500, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Downside Deviation of 1.2, risk adjusted performance of 0.0801, and Market Risk Adjusted Performance of 0.244 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIVVPESOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares SP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.

IShares SP Fund Price History Chart

There are several ways to analyze iShares SP 500 Fund price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025120.5
Lowest PriceNovember 4, 2024111.35

IShares SP February 1, 2025 Fund Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Fund. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Fund.
IShares SP Market Facilitation Index 0.0001 
IShares SP Price Daily Balance Of Power(0.07)
IShares SP Accumulation Distribution 82.35 
IShares SP Price Rate Of Daily Change 1.00 
IShares SP Price Action Indicator(0.37)

IShares SP February 1, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP 500 Fund and then apply it to test your longer-term investment strategies against IShares.

IShares Fund Price History Data

The price series of IShares SP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.3 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.92. The median price for the last 90 days is 117.05.
OpenHighLowCloseVolume
01/31/2025 120.76  121.02  119.96  120.15  9,402 
01/30/2025 119.92  120.22  119.44  120.22  35,449 
01/29/2025 119.92  119.92  118.77  119.50  26,456 
01/28/2025 119.99  120.10  118.65  120.06  593,673 
01/27/2025 120.43  120.43  118.17  118.65  153,916 
01/24/2025 120.78  120.91  120.26  120.43  76,682 
01/23/2025 120.09  120.60  119.94  120.50  198,684 
01/22/2025 120.21  120.47  120.09  120.29  196,934 
01/21/2025 119.00  121.00  118.75  119.47  400,223 
01/20/2025 120.00  120.00  117.20  118.75  13,630 
01/17/2025 118.24  118.75  118.19  118.58  19,508 
01/16/2025 117.20  117.73  117.14  117.48  170,056 
01/15/2025 117.03  117.53  116.75  117.50  169,439 
01/14/2025 116.38  117.30  114.70  114.88  75,397 
01/13/2025 114.70  115.07  114.00  115.00  106,736 
01/10/2025 118.88  118.88  114.60  114.95  438,447 
01/09/2025 118.81  121.15  118.00  120.00  11,834 
01/08/2025 117.37  117.37  115.94  116.24  17,664 
01/07/2025 119.99  119.99  116.02  116.02  108,211 
01/06/2025 118.50  118.54  117.65  117.71  961,409 
01/03/2025 116.31  117.33  116.31  117.05  2,539,410 
01/02/2025 118.00  118.00  114.78  115.35  25,417 
12/31/2024 118.46  118.46  115.48  115.51  11,762 
12/30/2024 118.25  118.25  115.69  116.47  75,324 
12/27/2024 118.10  118.10  116.84  117.21  16,283 
12/26/2024 120.78  120.78  118.37  118.81  122,285 
12/24/2024 119.00  119.00  117.87  118.42  2,932 
12/23/2024 116.30  117.18  116.09  117.17  10,739 
12/20/2024 114.99  117.24  114.72  116.44  156,931 
12/19/2024 116.18  116.19  115.38  115.58  56,695 
12/18/2024 118.84  119.09  116.56  116.56  9,498 
12/17/2024 121.51  121.51  118.40  118.56  409,276 
12/16/2024 118.60  119.42  118.60  119.36  8,011 
12/13/2024 119.20  119.20  118.46  118.55  35,207 
12/11/2024 118.10  119.45  118.10  119.10  121,226 
12/10/2024 120.66  120.66  118.36  118.36  15,362 
12/09/2024 119.27  119.27  118.63  118.63  100,868 
12/06/2024 119.39  119.50  119.11  119.26  9,094 
12/05/2024 119.27  119.31  119.11  119.25  143,470 
12/04/2024 120.74  120.74  118.68  118.91  929,272 
12/03/2024 118.36  118.39  118.03  118.39  14,426 
12/02/2024 120.30  120.30  118.26  118.50  87,411 
11/29/2024 117.65  118.16  117.65  118.00  8,545 
11/28/2024 118.00  121.38  118.00  119.00  5,647 
11/27/2024 117.74  117.74  116.93  117.02  151,117 
11/26/2024 117.17  117.60  117.17  117.60  6,293 
11/25/2024 117.50  117.50  116.65  116.65  49,048 
11/22/2024 116.50  116.67  116.22  116.59  489,195 
11/21/2024 116.50  116.50  115.08  116.30  1,266,460 
11/20/2024 114.85  115.32  114.50  115.32  116,944 
11/19/2024 116.00  116.00  114.23  115.13  10,403 
11/15/2024 115.50  115.50  114.13  114.40  210,013 
11/14/2024 117.01  117.01  115.75  115.75  116,305 
11/13/2024 117.99  117.99  116.58  116.64  7,545 
11/12/2024 116.97  117.07  116.32  116.78  122,111 
11/11/2024 119.00  119.00  116.58  116.89  100,081 
11/08/2024 118.40  118.40  116.54  116.76  172,813 
11/07/2024 115.50  116.30  115.50  116.08  21,735 
11/06/2024 114.43  115.26  114.14  115.26  394,837 
11/05/2024 111.55  112.40  111.55  112.10  402,085 
11/04/2024 113.47  113.47  110.80  111.35  8,547 

About IShares SP Fund history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Fund Technical Analysis

IShares SP technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Fund

IShares SP financial ratios help investors to determine whether IShares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SP security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets