IShares SP (Mexico) Price History

IVVPESO Fund  MXN 118.56  0.80  0.67%   
If you're considering investing in IShares Fund, it is important to understand the factors that can impact its price. As of today, the current price of IShares SP stands at 118.56, as last reported on the 18th of December 2024, with the highest price reaching 121.51 and the lowest price hitting 118.40 during the day. As of now, IShares Fund is very steady. iShares SP 500 holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares SP 500, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Market Risk Adjusted Performance of 1.62, downside deviation of 0.6413, and Risk Adjusted Performance of 0.1847 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
IShares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIVVPESOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares SP is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.

IShares SP Fund Price History Chart

There are several ways to analyze iShares SP 500 Fund price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024119.36
Lowest PriceSeptember 20, 2024109.9

IShares SP December 18, 2024 Fund Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Fund. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Fund.
IShares SP Price Daily Balance Of Power(0.26)
IShares SP Accumulation Distribution 10,475 
IShares SP Price Rate Of Daily Change 0.99 
IShares SP Price Action Indicator(1.80)

IShares SP December 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP 500 Fund and then apply it to test your longer-term investment strategies against IShares.

IShares Fund Price History Data

The price series of IShares SP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 13.98 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.5. The median price for the last 90 days is 113.29.
OpenHighLowCloseVolume
12/17/2024 121.51  121.51  118.40  118.56  409,276 
12/16/2024 118.60  119.42  118.60  119.36  8,011 
12/13/2024 119.20  119.20  118.46  118.55  35,207 
12/11/2024 118.10  119.45  118.10  119.10  121,226 
12/10/2024 120.66  120.66  118.36  118.36  15,362 
12/09/2024 119.27  119.27  118.63  118.63  100,868 
12/06/2024 119.39  119.50  119.11  119.26  9,094 
12/05/2024 119.27  119.31  119.11  119.25  143,470 
12/04/2024 120.74  120.74  118.68  118.91  929,272 
12/03/2024 118.36  118.39  118.03  118.39  14,426 
12/02/2024 120.30  120.30  118.26  118.50  87,411 
11/29/2024 117.65  118.16  117.65  118.00  8,545 
11/28/2024 118.00  121.38  118.00  119.00  5,647 
11/27/2024 117.74  117.74  116.93  117.02  151,117 
11/26/2024 117.17  117.60  117.17  117.60  6,293 
11/25/2024 117.50  117.50  116.65  116.65  49,048 
11/22/2024 116.50  116.67  116.22  116.59  489,195 
11/21/2024 116.50  116.50  115.08  116.30  1,266,460 
11/20/2024 114.85  115.32  114.50  115.32  116,944 
11/19/2024 116.00  116.00  114.23  115.13  10,403 
11/15/2024 115.50  115.50  114.13  114.40  210,013 
11/14/2024 117.01  117.01  115.75  115.75  116,305 
11/13/2024 117.99  117.99  116.58  116.64  7,545 
11/12/2024 116.97  117.07  116.32  116.78  122,111 
11/11/2024 119.00  119.00  116.58  116.89  100,081 
11/08/2024 118.40  118.40  116.54  116.76  172,813 
11/07/2024 115.50  116.30  115.50  116.08  21,735 
11/06/2024 114.43  115.26  114.14  115.26  394,837 
11/05/2024 111.55  112.40  111.55  112.10  402,085 
11/04/2024 113.47  113.47  110.80  111.35  8,547 
11/01/2024 111.40  112.17  111.25  111.25  436,722 
10/31/2024 113.58  113.58  111.15  111.20  10,817 
10/30/2024 111.13  113.61  111.13  113.31  9,519 
10/29/2024 112.90  113.59  112.90  113.40  223,377 
10/28/2024 113.18  113.39  113.05  113.17  8,237 
10/25/2024 112.92  113.79  112.64  112.97  11,147 
10/24/2024 112.92  112.92  112.37  112.47  4,438 
10/23/2024 113.25  113.25  112.04  112.40  136,121 
10/22/2024 113.05  113.70  113.05  113.50  478,959 
10/21/2024 113.79  113.79  113.20  113.20  321,861 
10/18/2024 113.54  113.89  113.35  113.72  104,034 
10/17/2024 113.59  113.78  113.30  113.30  70,392 
10/16/2024 112.76  113.33  112.55  113.29  487,140 
10/15/2024 114.00  114.00  112.50  112.64  578,216 
10/14/2024 113.20  113.45  113.20  113.42  11,377 
10/11/2024 112.40  112.80  112.40  112.75  238,703 
10/10/2024 112.05  112.15  111.85  111.92  539,938 
10/09/2024 111.61  112.18  111.61  112.18  404,427 
10/08/2024 110.81  111.42  110.81  111.40  701,329 
10/07/2024 110.95  111.02  110.33  110.33  5,370 
10/04/2024 110.88  111.10  110.30  111.10  35,038 
10/03/2024 110.28  110.50  109.91  110.10  455,333 
10/02/2024 109.82  110.51  109.82  110.50  4,042,932 
09/30/2024 110.83  111.08  110.58  110.91  9,704 
09/27/2024 111.29  111.34  110.93  111.04  6,063 
09/26/2024 111.14  111.14  110.55  110.99  601,208 
09/25/2024 112.90  112.90  110.43  110.49  823,849 
09/24/2024 110.20  110.53  110.10  110.50  10,387 
09/23/2024 110.34  110.41  110.19  110.37  326,763 
09/20/2024 109.77  110.24  109.43  109.90  5,116 
09/19/2024 110.35  110.67  110.07  110.20  85,952 

About IShares SP Fund history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Fund Technical Analysis

IShares SP technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Fund

IShares SP financial ratios help investors to determine whether IShares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SP security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories