Ivy International E Fund Price History
IVVYX Fund | USD 21.70 0.09 0.41% |
Below is the normalized historical share price chart for Ivy International E extending back to August 04, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy International stands at 21.70, as last reported on the 1st of February, with the highest price reaching 21.70 and the lowest price hitting 21.70 during the day.
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ivy Mutual Fund to be very steady. Ivy International holds Efficiency (Sharpe) Ratio of 0.0515, which attests that the entity had a 0.0515 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ivy International, which you can use to evaluate the volatility of the entity. Please check out Ivy International's Downside Deviation of 0.7787, risk adjusted performance of 0.0351, and Market Risk Adjusted Performance of 0.5381 to validate if the risk estimate we provide is consistent with the expected return of 0.0376%.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.0515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVVYX |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ivy International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy International by adding it to a well-diversified portfolio.
Ivy International Mutual Fund Price History Chart
There are several ways to analyze Ivy International E Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 21.79 |
Lowest Price | January 13, 2025 | 20.34 |
Ivy International February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Ivy International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy International Price Rate Of Daily Change | 1.00 | |
Ivy International Price Action Indicator | (0.04) |
Ivy International February 1, 2025 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.45 with a coefficient of variation of 1.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.05. The median price for the last 90 days is 21.08. The company completed dividends distribution on December 12, 2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
01/30/2025 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
01/29/2025 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
01/28/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
01/27/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
01/24/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
01/23/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
01/22/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
01/21/2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
01/17/2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
01/16/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
01/15/2025 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
01/14/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
01/13/2025 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
01/10/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
01/08/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
01/07/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
01/06/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
01/03/2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
01/02/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
12/31/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
12/30/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
12/27/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
12/26/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
12/24/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
12/23/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
12/20/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
12/19/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
12/18/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
12/17/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
12/16/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
12/13/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
12/12/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
12/11/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
12/10/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
12/09/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/06/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
12/05/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
12/04/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
12/03/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
12/02/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
11/29/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
11/27/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
11/26/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
11/25/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
11/22/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
11/21/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
11/20/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
11/19/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
11/18/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
11/15/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
11/14/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
11/13/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
11/12/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
11/11/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/08/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
11/07/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
11/06/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/05/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
11/04/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/01/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 |
About Ivy International Mutual Fund history
Ivy International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy International stock prices may prove useful in developing a viable investing in Ivy International
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities. It will invest primarily in common stocks of non-U.S. companies, which may include companies located or operating in developed or emerging markets. The funds investment in emerging market companies will not exceed the greater of 35 percent of the funds net assets or the weight of emerging markets in the funds benchmark index, the MSCI ACWI ex USA Index. It also may invest in depositary receipts of foreign issuers.
Ivy International Mutual Fund Technical Analysis
Ivy International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Ivy International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy International's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0351 | |||
Jensen Alpha | 0.0185 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.5281 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy International financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy International security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |