Invictus Energy (Australia) Price History

IVZ Stock   0.07  0  1.35%   
Below is the normalized historical share price chart for Invictus Energy extending back to January 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invictus Energy stands at 0.07, as last reported on the 6th of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0714
50 Day MA
0.0736
Beta
1.26
 
Yuan Drop
 
Covid
If you're considering investing in Invictus Stock, it is important to understand the factors that can impact its price. Invictus Energy appears to be out of control, given 3 months investment horizon. Invictus Energy holds Efficiency (Sharpe) Ratio of 0.0743, which attests that the entity had a 0.0743 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invictus Energy, which you can use to evaluate the volatility of the firm. Please utilize Invictus Energy's Market Risk Adjusted Performance of 0.2801, risk adjusted performance of 0.0485, and Downside Deviation of 3.08 to validate if our risk estimates are consistent with your expectations.
  
At this time, Invictus Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.6 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (1.8 M). . Invictus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Invictus Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invictus Energy by adding it to a well-diversified portfolio.
Price Book
0.9515
Book Value
0.087
Enterprise Value
114 M
Enterprise Value Ebitda
(16.21)
Price Sales
1.2 K

Invictus Energy Stock Price History Chart

There are several ways to analyze Invictus Stock price data. The simplest method is using a basic Invictus candlestick price chart, which shows Invictus Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.087
Lowest PriceNovember 12, 20240.06

Invictus Energy February 6, 2025 Stock Price Synopsis

Various analyses of Invictus Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invictus Stock. It can be used to describe the percentage change in the price of Invictus Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invictus Stock.
Invictus Energy Price Rate Of Daily Change 0.99 
Invictus Energy Price Daily Balance Of Power(1.00)

Invictus Energy February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invictus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invictus Energy intraday prices and daily technical indicators to check the level of noise trading in Invictus Stock and then apply it to test your longer-term investment strategies against Invictus.

Invictus Stock Price History Data

The price series of Invictus Energy for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.03 with a coefficient of variation of 9.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 51:44 stock split on 28th of September 2016.
OpenHighLowCloseVolume
02/06/2025
 0.07  0.07  0.07  0.07 
02/04/2025 0.07  0.07  0.07  0.07  1,930,365 
02/03/2025 0.07  0.07  0.07  0.07  1,880,551 
01/31/2025 0.07  0.07  0.07  0.07  1,355,524 
01/30/2025 0.07  0.07  0.07  0.07  2,572,434 
01/29/2025 0.07  0.07  0.07  0.07  216,156 
01/28/2025 0.08  0.08  0.07  0.07  4,738,983 
01/24/2025 0.08  0.08  0.08  0.08  1,619,761 
01/23/2025 0.08  0.08  0.08  0.08  804,419 
01/22/2025 0.08  0.08  0.08  0.08  603,076 
01/21/2025 0.08  0.08  0.08  0.08  145,204 
01/20/2025 0.08  0.08  0.08  0.08  1,172,049 
01/17/2025 0.08  0.08  0.08  0.08  2,643,962 
01/16/2025 0.08  0.08  0.08  0.08  1,206,002 
01/15/2025 0.08  0.08  0.08  0.08  678,079 
01/14/2025 0.08  0.08  0.08  0.08  963,716 
01/13/2025 0.08  0.08  0.08  0.08  1,395,544 
01/10/2025 0.08  0.08  0.08  0.08  986,198 
01/09/2025 0.08  0.08  0.08  0.08  580,278 
01/08/2025 0.08  0.08  0.08  0.08  1,504,417 
01/07/2025 0.08  0.08  0.08  0.08  1,324,592 
01/06/2025 0.09  0.09  0.08  0.08  4,251,135 
01/03/2025 0.09  0.09  0.08  0.09  2,928,107 
01/02/2025 0.08  0.09  0.08  0.09  4,192,991 
12/31/2024 0.08  0.08  0.08  0.08  5,490,654 
12/30/2024 0.07  0.07  0.07  0.07  5,816,388 
12/27/2024 0.07  0.07  0.07  0.07  1,697,635 
12/24/2024 0.07  0.07  0.07  0.07  1,134,741 
12/23/2024 0.06  0.07  0.06  0.07  344,324 
12/20/2024 0.07  0.07  0.06  0.06  1,070,003 
12/19/2024 0.07  0.07  0.06  0.07  1,675,669 
12/18/2024 0.07  0.07  0.07  0.07  1,502,904 
12/17/2024 0.07  0.07  0.07  0.07  1,193,690 
12/16/2024 0.07  0.07  0.07  0.07  889,571 
12/13/2024 0.07  0.07  0.07  0.07  1,169,524 
12/12/2024 0.07  0.07  0.07  0.07  1,731,368 
12/11/2024 0.07  0.07  0.07  0.07  2,218,343 
12/10/2024 0.07  0.07  0.07  0.07  1,136,748 
12/09/2024 0.07  0.07  0.07  0.07  812,054 
12/06/2024 0.07  0.07  0.07  0.07  516,216 
12/05/2024 0.07  0.07  0.07  0.07  1,455,650 
12/04/2024 0.07  0.07  0.07  0.07  2,193,295 
12/03/2024 0.07  0.07  0.07  0.07  2,680,327 
12/02/2024 0.07  0.07  0.07  0.07  1,575,420 
11/29/2024 0.07  0.07  0.07  0.07  4,030,883 
11/28/2024 0.07  0.07  0.06  0.07  866,399 
11/27/2024 0.07  0.07  0.06  0.06  429,405 
11/26/2024 0.07  0.07  0.07  0.07  737,933 
11/25/2024 0.07  0.07  0.06  0.07  277,871 
11/22/2024 0.07  0.07  0.06  0.07  1,490,486 
11/21/2024 0.07  0.07  0.06  0.07  830,247 
11/20/2024 0.06  0.07  0.06  0.06  1,678,654 
11/19/2024 0.06  0.06  0.06  0.06  696,515 
11/18/2024 0.06  0.07  0.06  0.06  333,783 
11/15/2024 0.06  0.07  0.06  0.06  1,193,807 
11/14/2024 0.07  0.07  0.06  0.06  1,052,084 
11/13/2024 0.06  0.06  0.06  0.06  1,303,367 
11/12/2024 0.06  0.06  0.06  0.06  3,276,413 
11/11/2024 0.07  0.07  0.06  0.06  849,196 
11/08/2024 0.06  0.07  0.06  0.07  1,748,424 
11/07/2024 0.07  0.07  0.06  0.06  353,170 

About Invictus Energy Stock history

Invictus Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invictus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invictus Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invictus Energy stock prices may prove useful in developing a viable investing in Invictus Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.6 B
Net Loss-4.2 M-4 M

Invictus Energy Quarterly Net Working Capital

334,078

Invictus Energy Stock Technical Analysis

Invictus Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invictus Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invictus Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Invictus Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invictus Energy's price direction in advance. Along with the technical and fundamental analysis of Invictus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invictus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Invictus Stock Analysis

When running Invictus Energy's price analysis, check to measure Invictus Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invictus Energy is operating at the current time. Most of Invictus Energy's value examination focuses on studying past and present price action to predict the probability of Invictus Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invictus Energy's price. Additionally, you may evaluate how the addition of Invictus Energy to your portfolios can decrease your overall portfolio volatility.