Invictus Energy (Australia) Price History
IVZ Stock | 0.07 0 1.35% |
Below is the normalized historical share price chart for Invictus Energy extending back to January 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invictus Energy stands at 0.07, as last reported on the 6th of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Invictus Stock, it is important to understand the factors that can impact its price. Invictus Energy appears to be out of control, given 3 months investment horizon. Invictus Energy holds Efficiency (Sharpe) Ratio of 0.0743, which attests that the entity had a 0.0743 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invictus Energy, which you can use to evaluate the volatility of the firm. Please utilize Invictus Energy's Market Risk Adjusted Performance of 0.2801, risk adjusted performance of 0.0485, and Downside Deviation of 3.08 to validate if our risk estimates are consistent with your expectations.
At this time, Invictus Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.6 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (1.8 M). . Invictus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0714 | 50 Day MA 0.0736 | Beta 1.26 |
Invictus |
Sharpe Ratio = 0.0743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IVZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Invictus Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invictus Energy by adding it to a well-diversified portfolio.
Price Book 0.9515 | Book Value 0.087 | Enterprise Value 114 M | Enterprise Value Ebitda (16.21) | Price Sales 1.2 K |
Invictus Energy Stock Price History Chart
There are several ways to analyze Invictus Stock price data. The simplest method is using a basic Invictus candlestick price chart, which shows Invictus Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.087 |
Lowest Price | November 12, 2024 | 0.06 |
Invictus Energy February 6, 2025 Stock Price Synopsis
Various analyses of Invictus Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invictus Stock. It can be used to describe the percentage change in the price of Invictus Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invictus Stock.Invictus Energy Price Rate Of Daily Change | 0.99 | |
Invictus Energy Price Daily Balance Of Power | (1.00) |
Invictus Energy February 6, 2025 Stock Price Analysis
Invictus Stock Price History Data
The price series of Invictus Energy for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.03 with a coefficient of variation of 9.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 51:44 stock split on 28th of September 2016.Open | High | Low | Close | Volume | ||
02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,930,365 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,880,551 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,355,524 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,572,434 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 216,156 | |
01/28/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 4,738,983 | |
01/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,619,761 | |
01/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 804,419 | |
01/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 603,076 | |
01/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 145,204 | |
01/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,172,049 | |
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,643,962 | |
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,206,002 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 678,079 | |
01/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 963,716 | |
01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,395,544 | |
01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 986,198 | |
01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 580,278 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,504,417 | |
01/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,324,592 | |
01/06/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 4,251,135 | |
01/03/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2,928,107 | |
01/02/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 4,192,991 | |
12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,490,654 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,816,388 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,697,635 | |
12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,134,741 | |
12/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 344,324 | |
12/20/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,070,003 | |
12/19/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,675,669 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,502,904 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,193,690 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 889,571 | |
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,169,524 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,731,368 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,218,343 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,136,748 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 812,054 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 516,216 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,455,650 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,193,295 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,680,327 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,575,420 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,030,883 | |
11/28/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 866,399 | |
11/27/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 429,405 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 737,933 | |
11/25/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 277,871 | |
11/22/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,490,486 | |
11/21/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 830,247 | |
11/20/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 1,678,654 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 696,515 | |
11/18/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 333,783 | |
11/15/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 1,193,807 | |
11/14/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,052,084 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,303,367 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,276,413 | |
11/11/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 849,196 | |
11/08/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,748,424 | |
11/07/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 353,170 |
About Invictus Energy Stock history
Invictus Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invictus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invictus Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invictus Energy stock prices may prove useful in developing a viable investing in Invictus Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.6 B | |
Net Loss | -4.2 M | -4 M |
Invictus Energy Quarterly Net Working Capital |
|
Invictus Energy Stock Technical Analysis
Invictus Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Invictus Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invictus Energy's price direction in advance. Along with the technical and fundamental analysis of Invictus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invictus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0485 | |||
Jensen Alpha | 0.1104 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0258 | |||
Treynor Ratio | 0.2701 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Invictus Stock Analysis
When running Invictus Energy's price analysis, check to measure Invictus Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invictus Energy is operating at the current time. Most of Invictus Energy's value examination focuses on studying past and present price action to predict the probability of Invictus Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invictus Energy's price. Additionally, you may evaluate how the addition of Invictus Energy to your portfolios can decrease your overall portfolio volatility.