Ishares Russell 1000 Etf Price History

IWD Etf  USD 196.11  2.19  1.13%   
Below is the normalized historical share price chart for iShares Russell 1000 extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 196.11, as last reported on the 21st of November, with the highest price reaching 196.62 and the lowest price hitting 194.06 during the day.
3 y Volatility
16.48
200 Day MA
179.8845
1 y Volatility
11.77
50 Day MA
190.5594
Inception Date
2000-05-22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Russell is very steady. iShares Russell 1000 holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Russell 1000, which you can use to evaluate the volatility of the entity. Please check out IShares Russell's Risk Adjusted Performance of 0.1102, downside deviation of 0.5279, and Market Risk Adjusted Performance of 0.1169 to validate if the risk estimate we provide is consistent with the expected return of 0.0945%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIWDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares Russell is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
82.6 K

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell 1000 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024196.44
Lowest PriceSeptember 6, 2024181.61

IShares Russell November 21, 2024 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator 1.87 
IShares Russell Accumulation Distribution 24,395 
IShares Russell Price Daily Balance Of Power 0.86 
IShares Russell Price Rate Of Daily Change 1.01 

IShares Russell November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell 1000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell 1000 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 14.83 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 188.84. The median price for the last 90 days is 189.04. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/21/2024 194.56  196.62  194.06  196.11  1,873,656 
11/20/2024 193.57  194.09  192.65  193.92  1,280,657 
11/19/2024 192.72  193.74  192.05  193.26  1,911,464 
11/18/2024 193.25  194.29  192.95  193.93  2,345,067 
11/15/2024 193.32  193.97  192.69  193.05  4,368,700 
11/14/2024 195.46  195.66  193.70  193.82  1,805,854 
11/13/2024 195.22  195.86  194.79  195.14  2,062,100 
11/12/2024 196.27  196.37  194.48  194.99  2,138,400 
11/11/2024 196.04  197.21  196.04  196.44  1,210,847 
11/08/2024 194.56  195.85  194.28  195.35  1,729,478 
11/07/2024 194.98  195.14  193.92  194.34  1,481,256 
11/06/2024 194.71  195.16  193.09  194.81  3,380,921 
11/05/2024 187.62  189.61  187.24  189.56  994,143 
11/04/2024 187.95  188.43  186.95  187.55  1,926,484 
11/01/2024 188.72  189.47  187.68  187.75  1,732,375 
10/31/2024 188.79  189.27  187.60  187.68  1,918,353 
10/30/2024 188.91  190.22  188.76  189.13  976,527 
10/29/2024 189.67  190.19  189.13  189.35  1,947,952 
10/28/2024 189.76  190.64  189.76  190.40  950,716 
10/25/2024 191.35  191.54  189.12  189.27  1,386,622 
10/24/2024 191.20  191.30  190.02  190.54  1,047,683 
10/23/2024 190.84  191.44  189.95  190.96  1,911,473 
10/22/2024 191.21  191.65  190.42  191.32  1,116,393 
10/21/2024 193.38  193.70  191.61  191.91  1,055,547 
10/18/2024 193.25  193.77  192.60  193.65  1,094,967 
10/17/2024 193.58  193.68  192.99  193.18  3,248,538 
10/16/2024 192.23  193.60  192.17  193.40  1,431,755 
10/15/2024 192.32  193.45  191.73  191.89  1,121,994 
10/14/2024 191.53  192.81  191.10  192.67  948,371 
10/11/2024 189.72  191.59  189.72  191.40  1,464,889 
10/10/2024 189.71  189.79  188.78  189.26  1,043,512 
10/09/2024 188.33  190.08  188.11  189.88  1,351,139 
10/08/2024 188.64  188.77  187.83  188.54  787,258 
10/07/2024 189.30  189.31  187.67  188.34  933,923 
10/04/2024 189.19  189.78  188.26  189.62  943,901 
10/03/2024 188.53  188.67  187.48  188.24  1,963,893 
10/02/2024 189.03  189.45  188.18  189.04  1,855,879 
10/01/2024 189.49  189.71  188.26  189.06  1,734,246 
09/30/2024 189.18  189.96  188.14  189.80  1,050,592 
09/27/2024 189.16  190.37  189.07  189.29  1,669,893 
09/26/2024 188.11  188.81  188.08  188.60  1,203,316 
09/25/2024 188.71  188.96  187.06  187.30  1,930,962 
09/24/2024 188.75  188.98  188.17  188.57  948,646 
09/23/2024 188.17  188.62  187.86  188.48  1,352,520 
09/20/2024 187.52  187.77  186.77  187.62  1,111,611 
09/19/2024 188.49  188.75  187.23  188.18  1,250,848 
09/18/2024 186.76  188.54  186.06  186.29  1,401,686 
09/17/2024 186.93  187.71  186.04  186.63  1,060,531 
09/16/2024 185.78  186.84  185.66  186.61  3,474,312 
09/13/2024 184.18  185.47  184.11  185.18  1,145,460 
09/12/2024 183.07  183.80  181.87  183.67  1,318,742 
09/11/2024 182.68  183.07  179.40  182.85  1,096,934 
09/10/2024 183.87  183.87  181.78  183.08  1,154,860 
09/09/2024 182.40  184.22  182.30  183.43  1,851,164 
09/06/2024 183.62  184.45  181.34  181.61  2,404,882 
09/05/2024 185.18  185.37  182.75  183.43  1,623,676 
09/04/2024 184.93  186.06  184.34  184.89  1,291,816 
09/03/2024 186.35  186.86  184.33  184.96  2,136,880 
08/30/2024 186.19  187.45  185.26  187.30  3,104,880 
08/29/2024 185.55  186.62  184.35  185.74  1,535,922 
08/28/2024 184.93  185.76  184.00  184.79  910,805 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Russell 1000 is traded on NYSEARCA Exchange in the United States.

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell 1000 is a strong investment it is important to analyze IShares Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Russell's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell 1000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares Russell 1000 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.