Imageware Sys Price History

IWSYDelisted Stock  USD 0  0.0005  100.00%   
If you're considering investing in Imageware OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imageware Sys stands at 0, as last reported on the 26th of November, with the highest price reaching 0 and the lowest price hitting 0.0005 during the day. We have found thirty technical indicators for Imageware Sys, which you can use to evaluate the volatility of the firm. Please check out Imageware Sys' Downside Deviation of 36.65, market risk adjusted performance of 11.15, and Risk Adjusted Performance of 0.1849 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Imageware OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IWSY
Based on monthly moving average Imageware Sys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imageware Sys by adding Imageware Sys to a well-diversified portfolio.

Imageware Sys OTC Stock Price History Chart

There are several ways to analyze Imageware Stock price data. The simplest method is using a basic Imageware candlestick price chart, which shows Imageware Sys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Imageware OTC Stock Price History Data

The price series of Imageware Sys for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 66.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/26/2024
 0.0005  0  0.0005  0 
02/07/2023 0.0005  0  0.0005  0  76,667 
02/06/2023 0  0  0  0  1.00 
02/03/2023 0  0  0  0  1.00 
02/02/2023 0.0004  0  0.0004  0  20,100 
02/01/2023 0  0  0  0  1.00 
01/31/2023 0.0004  0  0.0004  0  26,266 
01/30/2023 0  0  0.0003  0  1,620,171 
01/27/2023 0.0005  0  0.0002  0  4,093,630 
01/26/2023 0  0  0  0  1.00 
01/25/2023 0.0005  0  0.0005  0  17,509 
01/24/2023 0.0008  0  0.0002  0  843,344 
01/23/2023 0  0  0  0  1.00 
01/20/2023 0  0  0  0  15,000 
01/19/2023 0  0  0  0  20,000 
01/18/2023 0  0  0.0008  0  8,551,813 
01/17/2023 0  0  0  0  1.00 
01/13/2023 0  0  0  0  17,500 
01/12/2023 0  0  0  0  1.00 
01/11/2023 0  0  0  0  18,200 
01/10/2023 0  0  0  0  3,000 
01/09/2023 0  0  0  0  90,000 
01/06/2023 0  0  0  0  1.00 
01/05/2023 0  0  0  0  6,500 
01/04/2023 0  0  0  0  21,600 
01/03/2023 0  0  0  0  2,000 
12/30/2022 0  0  0  0  337,891 
12/29/2022 0.0006  0  0.0006  0  1,363,848 
12/28/2022 0.0007  0  0.0006  0  340,954 
12/27/2022 0.0007  0  0.0005  0  572,600 
12/23/2022 0  0  0.0006  0  1,216,600 
12/22/2022 0  0  0.0006  0  466,297 
12/21/2022 0.0001  0  0.0001  0  497,768 
12/20/2022 0.0001  0  0.0001  0  53,968 
12/19/2022 0.0001  0  0.0001  0  28,052 
12/16/2022 0.0001  0  0.0001  0  18,850 
12/15/2022 0  0  0.0003  0  235,150 
12/14/2022 0.0001  0  0.0001  0  37,500 
12/13/2022 0  0  0  0  15,000 
12/12/2022 0  0  0  0  358,200 
12/09/2022 0  0  0  0  150,900 
12/08/2022 0.01  0.01  0.01  0.01  1.00 
12/07/2022 0  0.01  0  0.01  30,000 
12/06/2022 0.01  0.01  0.01  0.01  1.00 
12/05/2022 0  0.01  0  0.01  61,800 
12/02/2022 0.01  0.01  0  0.01  18,100 
12/01/2022 0.0001  0  0.0001  0  868,334 
11/30/2022 0  0  0  0  67,021 
11/29/2022 0  0  0  0  373,000 
11/28/2022 0  0  0  0  95,000 
11/25/2022 0  0  0  0  347,400 
11/23/2022 0  0  0  0  3,585,084 
11/22/2022 0  0  0  0  2,500 
11/21/2022 0  0  0  0  44,248 
11/18/2022 0  0  0  0  161,000 
11/17/2022 0  0  0  0  42,200 
11/16/2022 0  0  0  0  32,976 
11/15/2022 0.0005  0  0.0005  0  174,605 
11/14/2022 0.0001  0.0005  0.0001  0.0005  3,904,465 
11/11/2022 0.0001  0.0001  0.0001  0.0001  5,100 
11/10/2022 0.0001  0.0001  0.0001  0.0001  66,200 

About Imageware Sys OTC Stock history

Imageware Sys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imageware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imageware Sys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imageware Sys stock prices may prove useful in developing a viable investing in Imageware Sys
ImageWare Systems, Inc. operates as a biometric solution provider in the United States and internationally. The company was incorporated in 1987 and is headquartered in San Diego, California. Imageware Sys operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 26 people.

Imageware Sys OTC Stock Technical Analysis

Imageware Sys technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Imageware Sys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imageware Sys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Imageware Sys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imageware Sys' price direction in advance. Along with the technical and fundamental analysis of Imageware OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imageware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Imageware OTC Stock

If you are still planning to invest in Imageware Sys check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Imageware Sys' history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world