Invex Therapeutics (Australia) Price History

IXC Stock   0.07  0  5.41%   
Below is the normalized historical share price chart for Invex Therapeutics extending back to July 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invex Therapeutics stands at 0.07, as last reported on the 1st of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0745
50 Day MA
0.0702
Beta
0.41
 
Covid
If you're considering investing in Invex Stock, it is important to understand the factors that can impact its price. Invex Therapeutics holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Invex Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invex Therapeutics' Standard Deviation of 3.59, market risk adjusted performance of 0.5491, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At this time, Invex Therapeutics' Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 25.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.2 M in 2025. . Invex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXC

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invex Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invex Therapeutics by adding Invex Therapeutics to a well-diversified portfolio.
Price Book
0.9248
Book Value
0.076
Enterprise Value
-764.3 K
Enterprise Value Ebitda
(1.33)
Price Sales
4.3396

Invex Therapeutics Stock Price History Chart

There are several ways to analyze Invex Stock price data. The simplest method is using a basic Invex candlestick price chart, which shows Invex Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.09
Lowest PriceDecember 23, 20240.066

Invex Therapeutics February 1, 2025 Stock Price Synopsis

Various analyses of Invex Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invex Stock. It can be used to describe the percentage change in the price of Invex Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invex Stock.
Invex Therapeutics Price Daily Balance Of Power(2.00)
Invex Therapeutics Price Rate Of Daily Change 0.95 

Invex Therapeutics February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invex Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Invex Stock and then apply it to test your longer-term investment strategies against Invex.

Invex Stock Price History Data

The price series of Invex Therapeutics for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed dividends distribution on 2023-12-08.
OpenHighLowCloseVolume
02/01/2025
 0.07  0.07  0.07  0.07 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  1,404 
01/28/2025 0.07  0.07  0.07  0.07  24,424 
01/24/2025 0.07  0.07  0.07  0.07  2.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  7,868 
01/16/2025 0.07  0.07  0.07  0.07  10.00 
01/15/2025 0.07  0.07  0.07  0.07  141.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  14,000 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  8,000 
01/02/2025 0.07  0.07  0.07  0.07  4,000 
12/31/2024 0.07  0.07  0.07  0.07  1.00 
12/30/2024 0.07  0.07  0.07  0.07  1.00 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  7,873 
12/20/2024 0.08  0.08  0.07  0.07  10,612 
12/19/2024 0.07  0.07  0.07  0.07  2,081 
12/18/2024 0.07  0.07  0.07  0.07  1,284 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  1.00 
12/13/2024 0.07  0.07  0.07  0.07  7,266 
12/12/2024 0.07  0.07  0.07  0.07  78,445 
12/11/2024 0.07  0.07  0.07  0.07  1.00 
12/10/2024 0.07  0.07  0.07  0.07  1.00 
12/09/2024 0.07  0.07  0.07  0.07  64,897 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  10,110 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  2,625 
12/02/2024 0.07  0.07  0.07  0.07  6,572 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  2,500 
11/26/2024 0.07  0.07  0.07  0.07  12,990 
11/25/2024 0.07  0.07  0.07  0.07  20,000 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.08  0.08  17,290 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  6,000 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  3,900 
11/12/2024 0.08  0.08  0.08  0.08  827.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  6,390 

About Invex Therapeutics Stock history

Invex Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invex Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invex Therapeutics stock prices may prove useful in developing a viable investing in Invex Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.6 M69.8 M
Net Loss-7 M-6.6 M

Invex Therapeutics Quarterly Net Working Capital

5.69 Million

Invex Therapeutics Stock Technical Analysis

Invex Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invex Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invex Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Invex Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invex Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Invex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Invex Stock Analysis

When running Invex Therapeutics' price analysis, check to measure Invex Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invex Therapeutics is operating at the current time. Most of Invex Therapeutics' value examination focuses on studying past and present price action to predict the probability of Invex Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invex Therapeutics' price. Additionally, you may evaluate how the addition of Invex Therapeutics to your portfolios can decrease your overall portfolio volatility.