Ishares Global Energy Etf Price History

IXC Etf  USD 39.94  0.85  2.17%   
Below is the normalized historical share price chart for iShares Global Energy extending back to November 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 39.94, as last reported on the 1st of February, with the highest price reaching 40.16 and the lowest price hitting 39.76 during the day.
3 y Volatility
22.49
200 Day MA
41.2956
1 y Volatility
13.98
50 Day MA
40.1296
Inception Date
2001-11-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Global is very steady. iShares Global Energy holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares Global Energy, which you can use to evaluate the volatility of the entity. Please check out IShares Global's insignificant Risk Adjusted Performance, standard deviation of 0.9298, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0054%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXC

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
100.9 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Energy Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202442.07
Lowest PriceDecember 19, 202436.95

IShares Global February 1, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.02 
IShares Global Price Daily Balance Of Power 2.12 
IShares Global Price Action Indicator 0.40 

IShares Global February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Energy Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.12 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.89. The median price for the last 90 days is 40.0. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/01/2025
 39.94  40.16  39.76  39.94 
01/31/2025 39.98  39.98  39.01  39.09  805,300 
01/30/2025 39.94  40.16  39.76  39.94  839,071 
01/29/2025 39.40  39.77  39.40  39.65  303,187 
01/28/2025 40.02  40.11  39.40  39.62  685,141 
01/27/2025 40.17  40.18  39.72  39.99  588,797 
01/24/2025 40.62  40.75  40.23  40.26  201,405 
01/23/2025 40.63  40.85  40.42  40.62  630,270 
01/22/2025 40.92  40.97  40.40  40.44  777,655 
01/21/2025 41.02  41.21  40.84  41.00  1,074,700 
01/17/2025 40.83  41.21  40.75  41.12  275,931 
01/16/2025 40.67  40.89  40.54  40.78  299,034 
01/15/2025 40.47  40.78  40.41  40.72  231,271 
01/14/2025 39.76  40.25  39.74  40.20  326,199 
01/13/2025 39.44  40.15  39.44  39.85  1,198,245 
01/10/2025 39.78  40.12  39.20  39.34  439,230 
01/08/2025 39.12  39.33  38.98  39.33  246,704 
01/07/2025 39.31  39.68  39.19  39.41  320,047 
01/06/2025 39.20  39.49  38.91  39.01  287,456 
01/03/2025 38.91  39.06  38.75  38.92  262,003 
01/02/2025 38.45  38.81  38.38  38.58  494,800 
12/31/2024 37.81  38.28  37.81  38.18  441,012 
12/30/2024 37.67  37.89  37.49  37.69  513,000 
12/27/2024 37.58  37.98  37.53  37.69  405,399 
12/26/2024 37.66  37.77  37.50  37.62  335,315 
12/24/2024 37.51  37.74  37.31  37.65  290,700 
12/23/2024 37.06  37.52  36.92  37.44  499,344 
12/20/2024 36.82  37.33  36.79  37.21  783,943 
12/19/2024 37.54  37.61  36.89  36.95  1,480,000 
12/18/2024 38.12  38.17  37.10  37.10  1,190,607 
12/17/2024 38.11  38.14  37.74  38.05  2,757,305 
12/16/2024 38.94  38.94  38.29  38.33  444,980 
12/13/2024 39.38  39.38  38.99  39.14  437,650 
12/12/2024 39.65  39.65  39.30  39.31  435,338 
12/11/2024 39.68  39.79  39.47  39.71  768,402 
12/10/2024 40.03  40.09  39.60  39.63  286,977 
12/09/2024 40.18  40.47  39.86  39.91  444,020 
12/06/2024 40.33  40.33  39.72  39.80  676,094 
12/05/2024 40.34  40.67  40.28  40.49  485,870 
12/04/2024 41.10  41.10  40.09  40.27  331,405 
12/03/2024 41.21  41.29  40.90  41.06  235,179 
12/02/2024 41.20  41.28  40.58  40.90  341,339 
11/29/2024 41.10  41.35  41.10  41.32  180,982 
11/27/2024 41.09  41.37  41.05  41.06  300,914 
11/26/2024 41.34  41.35  40.95  41.08  232,604 
11/25/2024 42.14  42.25  41.30  41.34  345,320 
11/22/2024 42.02  42.28  41.93  42.07  185,470 
11/21/2024 41.85  42.26  41.76  42.04  235,102 
11/20/2024 41.46  41.70  41.34  41.66  357,158 
11/19/2024 41.41  41.57  41.23  41.39  347,234 
11/18/2024 41.36  41.78  41.36  41.67  197,176 
11/15/2024 41.21  41.48  41.01  41.11  608,547 
11/14/2024 41.19  41.30  41.00  41.19  339,580 
11/13/2024 40.74  41.08  40.25  40.93  339,167 
11/12/2024 40.99  41.10  40.56  40.63  736,889 
11/11/2024 40.83  41.18  40.73  41.08  223,142 
11/08/2024 40.96  41.02  40.64  40.97  1,583,695 
11/07/2024 41.05  41.24  40.78  41.12  1,157,118 
11/06/2024 40.55  41.19  40.37  40.98  416,119 
11/05/2024 40.13  40.31  40.01  40.16  138,737 
11/04/2024 39.68  40.08  39.66  39.93  235,319 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Energy is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Energy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Energy Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of iShares Global Energy is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.