Industria (Germany) Price History
IXD1 Stock | EUR 49.43 1.85 3.61% |
If you're considering investing in Industria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industria stands at 49.43, as last reported on the 13th of December 2024, with the highest price reaching 50.88 and the lowest price hitting 49.43 during the day. Industria de Diseno holds Efficiency (Sharpe) Ratio of -0.01, which attests that the entity had a -0.01% return per unit of risk over the last 3 months. Industria de Diseno exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Industria's insignificant Market Risk Adjusted Performance, risk adjusted performance of 0.0104, and Downside Deviation of 1.78 to validate the risk estimate we provide.
Industria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Industria |
Sharpe Ratio = -0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IXD1 |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Industria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industria by adding Industria to a well-diversified portfolio.
Industria Stock Price History Chart
There are several ways to analyze Industria Stock price data. The simplest method is using a basic Industria candlestick price chart, which shows Industria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 55.84 |
Lowest Price | December 12, 2024 | 49.43 |
Industria December 13, 2024 Stock Price Synopsis
Various analyses of Industria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industria Stock. It can be used to describe the percentage change in the price of Industria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industria Stock.Industria Price Daily Balance Of Power | (1.28) | |
Industria Price Rate Of Daily Change | 0.96 | |
Industria Price Action Indicator | (1.65) |
Industria December 13, 2024 Stock Price Analysis
Industria Stock Price History Data
The price series of Industria for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.42 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.53. The median price for the last 90 days is 52.64. The company completed 5:1 stock split on 28th of July 2014. Industria de Diseno completed dividends distribution on 2022-10-31.Open | High | Low | Close | Volume | ||
12/13/2024 | 50.88 | 50.88 | 49.43 | 49.43 | ||
12/12/2024 | 50.88 | 50.88 | 49.43 | 49.43 | 1,269 | |
12/11/2024 | 53.44 | 53.44 | 51.28 | 51.28 | 321.00 | |
12/10/2024 | 54.98 | 55.28 | 54.72 | 54.72 | 50.00 | |
12/09/2024 | 55.56 | 55.56 | 55.46 | 55.46 | 30.00 | |
12/06/2024 | 55.52 | 55.64 | 55.52 | 55.54 | 22.00 | |
12/05/2024 | 55.72 | 56.08 | 55.68 | 55.84 | 112.00 | |
12/04/2024 | 54.60 | 55.82 | 54.60 | 55.82 | 208.00 | |
12/03/2024 | 53.42 | 54.68 | 53.42 | 54.68 | 112.00 | |
12/02/2024 | 52.62 | 53.38 | 52.32 | 53.38 | 222.00 | |
11/29/2024 | 51.58 | 51.80 | 51.58 | 51.80 | 50.00 | |
11/28/2024 | 51.90 | 52.00 | 51.90 | 52.00 | 1,670 | |
11/27/2024 | 52.00 | 52.00 | 51.72 | 51.94 | 88.00 | |
11/26/2024 | 52.36 | 52.76 | 52.36 | 52.76 | 15.00 | |
11/25/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 35.00 | |
11/22/2024 | 51.56 | 52.70 | 51.56 | 52.70 | 35.00 | |
11/21/2024 | 51.22 | 51.82 | 51.22 | 51.82 | 190.00 | |
11/20/2024 | 51.06 | 51.06 | 51.06 | 51.06 | 900.00 | |
11/19/2024 | 51.02 | 51.02 | 50.10 | 50.38 | 900.00 | |
11/18/2024 | 51.42 | 51.50 | 51.42 | 51.50 | 52.00 | |
11/15/2024 | 50.78 | 51.10 | 50.78 | 51.10 | 34.00 | |
11/14/2024 | 50.52 | 50.86 | 50.52 | 50.86 | 567.00 | |
11/13/2024 | 50.04 | 50.86 | 50.04 | 50.40 | 1,493 | |
11/12/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
11/11/2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
11/08/2024 | 51.44 | 51.84 | 51.44 | 51.84 | 12.00 | |
11/07/2024 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00 | |
11/06/2024 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
11/05/2024 | 52.18 | 52.18 | 52.18 | 52.18 | 1.00 | |
11/04/2024 | 52.74 | 52.74 | 52.74 | 52.74 | 1.00 | |
11/01/2024 | 52.04 | 52.84 | 52.04 | 52.84 | 1,098 | |
10/31/2024 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 | |
10/30/2024 | 53.93 | 53.93 | 52.99 | 52.99 | 50.00 | |
10/29/2024 | 54.26 | 54.26 | 54.26 | 54.26 | 9.00 | |
10/28/2024 | 53.79 | 54.88 | 53.79 | 54.58 | 159.00 | |
10/25/2024 | 54.72 | 54.72 | 54.54 | 54.54 | 110.00 | |
10/24/2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.00 | |
10/23/2024 | 53.71 | 53.97 | 53.71 | 53.97 | 350.00 | |
10/22/2024 | 52.87 | 53.71 | 52.75 | 53.71 | 120.00 | |
10/21/2024 | 53.17 | 53.61 | 53.17 | 53.33 | 147.00 | |
10/18/2024 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
10/17/2024 | 54.42 | 54.46 | 54.22 | 54.46 | 65.00 | |
10/16/2024 | 53.47 | 54.64 | 53.47 | 54.64 | 56.00 | |
10/15/2024 | 53.51 | 54.00 | 53.51 | 53.73 | 605.00 | |
10/14/2024 | 52.69 | 52.69 | 52.69 | 52.69 | 1.00 | |
10/11/2024 | 52.13 | 53.09 | 52.13 | 53.09 | 201.00 | |
10/10/2024 | 52.77 | 52.77 | 52.77 | 52.77 | 1.00 | |
10/09/2024 | 52.43 | 52.77 | 52.43 | 52.77 | 200.00 | |
10/08/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 55.00 | |
10/07/2024 | 51.58 | 52.00 | 51.58 | 52.00 | 9.00 | |
10/04/2024 | 51.42 | 51.84 | 51.42 | 51.84 | 160.00 | |
10/03/2024 | 51.96 | 51.96 | 51.48 | 51.86 | 3.00 | |
10/02/2024 | 51.82 | 51.98 | 51.82 | 51.96 | 133.00 | |
10/01/2024 | 52.61 | 52.61 | 51.98 | 51.98 | 205.00 | |
09/30/2024 | 53.27 | 53.27 | 53.27 | 53.27 | 3.00 | |
09/27/2024 | 52.69 | 53.29 | 52.69 | 53.29 | 192.00 | |
09/26/2024 | 52.53 | 53.07 | 52.35 | 52.81 | 2,433 | |
09/25/2024 | 52.73 | 52.73 | 52.71 | 52.71 | 100.00 | |
09/24/2024 | 51.78 | 52.31 | 51.78 | 52.15 | 52.00 | |
09/23/2024 | 51.52 | 51.90 | 51.52 | 51.90 | 226.00 | |
09/20/2024 | 51.56 | 51.56 | 51.56 | 51.56 | 2.00 |
About Industria Stock history
Industria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industria de Diseno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industria stock prices may prove useful in developing a viable investing in Industria
Industria de Diseo Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various commercial concepts. Industria de Diseo Textil, S.A. was founded in 1963 and is based in A Corua, Spain. INDITEX INH operates under Apparel Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 88937 people.
Industria Stock Technical Analysis
Industria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Industria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Industria's price direction in advance. Along with the technical and fundamental analysis of Industria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.0069 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Industria Stock analysis
When running Industria's price analysis, check to measure Industria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industria is operating at the current time. Most of Industria's value examination focuses on studying past and present price action to predict the probability of Industria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industria's price. Additionally, you may evaluate how the addition of Industria to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |