Industria (Germany) Price History

IXD1 Stock  EUR 49.43  1.85  3.61%   
If you're considering investing in Industria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industria stands at 49.43, as last reported on the 13th of December 2024, with the highest price reaching 50.88 and the lowest price hitting 49.43 during the day. Industria de Diseno holds Efficiency (Sharpe) Ratio of -0.01, which attests that the entity had a -0.01% return per unit of risk over the last 3 months. Industria de Diseno exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Industria's insignificant Market Risk Adjusted Performance, risk adjusted performance of 0.0104, and Downside Deviation of 1.78 to validate the risk estimate we provide.
  
Industria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXD1

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Industria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industria by adding Industria to a well-diversified portfolio.

Industria Stock Price History Chart

There are several ways to analyze Industria Stock price data. The simplest method is using a basic Industria candlestick price chart, which shows Industria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202455.84
Lowest PriceDecember 12, 202449.43

Industria December 13, 2024 Stock Price Synopsis

Various analyses of Industria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industria Stock. It can be used to describe the percentage change in the price of Industria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industria Stock.
Industria Price Daily Balance Of Power(1.28)
Industria Price Rate Of Daily Change 0.96 
Industria Price Action Indicator(1.65)

Industria December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industria intraday prices and daily technical indicators to check the level of noise trading in Industria Stock and then apply it to test your longer-term investment strategies against Industria.

Industria Stock Price History Data

The price series of Industria for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.42 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.53. The median price for the last 90 days is 52.64. The company completed 5:1 stock split on 28th of July 2014. Industria de Diseno completed dividends distribution on 2022-10-31.
OpenHighLowCloseVolume
12/13/2024
 50.88  50.88  49.43  49.43 
12/12/2024 50.88  50.88  49.43  49.43  1,269 
12/11/2024 53.44  53.44  51.28  51.28  321.00 
12/10/2024 54.98  55.28  54.72  54.72  50.00 
12/09/2024 55.56  55.56  55.46  55.46  30.00 
12/06/2024 55.52  55.64  55.52  55.54  22.00 
12/05/2024 55.72  56.08  55.68  55.84  112.00 
12/04/2024 54.60  55.82  54.60  55.82  208.00 
12/03/2024 53.42  54.68  53.42  54.68  112.00 
12/02/2024 52.62  53.38  52.32  53.38  222.00 
11/29/2024 51.58  51.80  51.58  51.80  50.00 
11/28/2024 51.90  52.00  51.90  52.00  1,670 
11/27/2024 52.00  52.00  51.72  51.94  88.00 
11/26/2024 52.36  52.76  52.36  52.76  15.00 
11/25/2024 52.80  52.80  52.80  52.80  35.00 
11/22/2024 51.56  52.70  51.56  52.70  35.00 
11/21/2024 51.22  51.82  51.22  51.82  190.00 
11/20/2024 51.06  51.06  51.06  51.06  900.00 
11/19/2024 51.02  51.02  50.10  50.38  900.00 
11/18/2024 51.42  51.50  51.42  51.50  52.00 
11/15/2024 50.78  51.10  50.78  51.10  34.00 
11/14/2024 50.52  50.86  50.52  50.86  567.00 
11/13/2024 50.04  50.86  50.04  50.40  1,493 
11/12/2024 50.30  50.30  50.30  50.30  1.00 
11/11/2024 51.14  51.14  51.14  51.14  1.00 
11/08/2024 51.44  51.84  51.44  51.84  12.00 
11/07/2024 51.64  51.64  51.64  51.64  1.00 
11/06/2024 52.36  52.36  52.36  52.36  1.00 
11/05/2024 52.18  52.18  52.18  52.18  1.00 
11/04/2024 52.74  52.74  52.74  52.74  1.00 
11/01/2024 52.04  52.84  52.04  52.84  1,098 
10/31/2024 52.64  52.64  52.64  52.64  1.00 
10/30/2024 53.93  53.93  52.99  52.99  50.00 
10/29/2024 54.26  54.26  54.26  54.26  9.00 
10/28/2024 53.79  54.88  53.79  54.58  159.00 
10/25/2024 54.72  54.72  54.54  54.54  110.00 
10/24/2024 53.97  53.97  53.97  53.97  1.00 
10/23/2024 53.71  53.97  53.71  53.97  350.00 
10/22/2024 52.87  53.71  52.75  53.71  120.00 
10/21/2024 53.17  53.61  53.17  53.33  147.00 
10/18/2024 54.04  54.04  54.04  54.04  1.00 
10/17/2024 54.42  54.46  54.22  54.46  65.00 
10/16/2024 53.47  54.64  53.47  54.64  56.00 
10/15/2024 53.51  54.00  53.51  53.73  605.00 
10/14/2024 52.69  52.69  52.69  52.69  1.00 
10/11/2024 52.13  53.09  52.13  53.09  201.00 
10/10/2024 52.77  52.77  52.77  52.77  1.00 
10/09/2024 52.43  52.77  52.43  52.77  200.00 
10/08/2024 52.00  52.00  52.00  52.00  55.00 
10/07/2024 51.58  52.00  51.58  52.00  9.00 
10/04/2024 51.42  51.84  51.42  51.84  160.00 
10/03/2024 51.96  51.96  51.48  51.86  3.00 
10/02/2024 51.82  51.98  51.82  51.96  133.00 
10/01/2024 52.61  52.61  51.98  51.98  205.00 
09/30/2024 53.27  53.27  53.27  53.27  3.00 
09/27/2024 52.69  53.29  52.69  53.29  192.00 
09/26/2024 52.53  53.07  52.35  52.81  2,433 
09/25/2024 52.73  52.73  52.71  52.71  100.00 
09/24/2024 51.78  52.31  51.78  52.15  52.00 
09/23/2024 51.52  51.90  51.52  51.90  226.00 
09/20/2024 51.56  51.56  51.56  51.56  2.00 

About Industria Stock history

Industria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industria de Diseno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industria stock prices may prove useful in developing a viable investing in Industria
Industria de Diseo Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various commercial concepts. Industria de Diseo Textil, S.A. was founded in 1963 and is based in A Corua, Spain. INDITEX INH operates under Apparel Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 88937 people.

Industria Stock Technical Analysis

Industria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Industria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Industria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industria's price direction in advance. Along with the technical and fundamental analysis of Industria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Industria Stock analysis

When running Industria's price analysis, check to measure Industria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industria is operating at the current time. Most of Industria's value examination focuses on studying past and present price action to predict the probability of Industria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industria's price. Additionally, you may evaluate how the addition of Industria to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing