Industria (Germany) Price History
IXD1 Stock | EUR 52.50 1.24 2.42% |
If you're considering investing in Industria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industria stands at 52.50, as last reported on the 31st of January, with the highest price reaching 52.64 and the lowest price hitting 51.24 during the day. At this point, Industria is very steady. Industria de Diseno holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Industria de Diseno, which you can use to evaluate the volatility of the firm. Please check out Industria's Market Risk Adjusted Performance of 0.5324, standard deviation of 1.6, and Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0064%.
Industria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Industria |
Sharpe Ratio = 0.0038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IXD1 |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Industria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industria by adding Industria to a well-diversified portfolio.
Industria Stock Price History Chart
There are several ways to analyze Industria Stock price data. The simplest method is using a basic Industria candlestick price chart, which shows Industria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 55.84 |
Lowest Price | January 22, 2025 | 48.43 |
Industria January 31, 2025 Stock Price Synopsis
Various analyses of Industria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industria Stock. It can be used to describe the percentage change in the price of Industria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industria Stock.Industria Accumulation Distribution | 42.55 | |
Industria Price Daily Balance Of Power | 0.89 | |
Industria Price Rate Of Daily Change | 1.02 | |
Industria Price Action Indicator | 1.18 | |
Industria Market Facilitation Index | 0.0009 |
Industria January 31, 2025 Stock Price Analysis
Industria Stock Price History Data
The price series of Industria for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.41 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.35. The median price for the last 90 days is 51.1. The company completed 5:1 stock split on 28th of July 2014. Industria de Diseno completed dividends distribution on 2022-10-31.Open | High | Low | Close | Volume | ||
01/30/2025 | 51.24 | 52.64 | 51.24 | 52.50 | 1,600 | |
01/29/2025 | 50.10 | 51.26 | 50.10 | 51.26 | 102.00 | |
01/28/2025 | 48.36 | 50.14 | 48.36 | 50.14 | 101.00 | |
01/27/2025 | 48.30 | 48.81 | 48.30 | 48.70 | 1,677 | |
01/24/2025 | 48.46 | 48.63 | 48.46 | 48.50 | 118.00 | |
01/23/2025 | 48.43 | 48.78 | 48.43 | 48.61 | 3.00 | |
01/22/2025 | 48.24 | 48.94 | 48.24 | 48.43 | 69.00 | |
01/21/2025 | 48.71 | 48.76 | 48.55 | 48.62 | 1,025 | |
01/20/2025 | 49.14 | 49.49 | 49.14 | 49.44 | 833.00 | |
01/17/2025 | 48.77 | 49.25 | 48.77 | 49.14 | 24.00 | |
01/16/2025 | 50.12 | 50.12 | 49.00 | 49.00 | 6.00 | |
01/15/2025 | 49.12 | 50.18 | 49.12 | 50.18 | 10.00 | |
01/14/2025 | 49.15 | 49.15 | 49.15 | 49.15 | 3.00 | |
01/13/2025 | 50.34 | 50.34 | 48.90 | 48.90 | 670.00 | |
01/10/2025 | 50.86 | 50.86 | 50.86 | 50.86 | 180.00 | |
01/09/2025 | 50.44 | 50.54 | 50.44 | 50.54 | 180.00 | |
01/08/2025 | 50.60 | 50.80 | 50.50 | 50.50 | 393.00 | |
01/07/2025 | 50.60 | 51.14 | 50.60 | 51.14 | 57.00 | |
01/06/2025 | 49.74 | 50.76 | 49.74 | 50.76 | 75.00 | |
01/03/2025 | 50.20 | 50.46 | 50.00 | 50.00 | 322.00 | |
01/02/2025 | 49.88 | 49.88 | 49.61 | 49.66 | 142.00 | |
12/30/2024 | 49.89 | 49.89 | 49.89 | 49.89 | 5.00 | |
12/27/2024 | 49.27 | 49.52 | 49.27 | 49.52 | 5.00 | |
12/23/2024 | 49.82 | 49.82 | 49.55 | 49.55 | 199.00 | |
12/20/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 400.00 | |
12/19/2024 | 49.38 | 49.38 | 49.38 | 49.38 | 2.00 | |
12/18/2024 | 50.30 | 50.42 | 50.16 | 50.42 | 156.00 | |
12/17/2024 | 49.51 | 51.00 | 49.51 | 49.96 | 216.00 | |
12/16/2024 | 50.44 | 50.44 | 49.96 | 50.14 | 375.00 | |
12/13/2024 | 49.43 | 50.26 | 49.43 | 50.26 | 420.00 | |
12/12/2024 | 50.88 | 50.88 | 49.43 | 49.43 | 1,269 | |
12/11/2024 | 53.44 | 53.44 | 51.28 | 51.28 | 321.00 | |
12/10/2024 | 54.98 | 55.28 | 54.72 | 54.72 | 50.00 | |
12/09/2024 | 55.56 | 55.56 | 55.46 | 55.46 | 30.00 | |
12/06/2024 | 55.52 | 55.64 | 55.52 | 55.54 | 22.00 | |
12/05/2024 | 55.72 | 56.08 | 55.68 | 55.84 | 112.00 | |
12/04/2024 | 54.60 | 55.82 | 54.60 | 55.82 | 208.00 | |
12/03/2024 | 53.42 | 54.68 | 53.42 | 54.68 | 112.00 | |
12/02/2024 | 52.62 | 53.38 | 52.32 | 53.38 | 222.00 | |
11/29/2024 | 51.58 | 51.80 | 51.58 | 51.80 | 50.00 | |
11/28/2024 | 51.90 | 52.00 | 51.90 | 52.00 | 1,670 | |
11/27/2024 | 52.00 | 52.00 | 51.72 | 51.94 | 88.00 | |
11/26/2024 | 52.36 | 52.76 | 52.36 | 52.76 | 15.00 | |
11/25/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 35.00 | |
11/22/2024 | 51.56 | 52.70 | 51.56 | 52.70 | 35.00 | |
11/21/2024 | 51.22 | 51.82 | 51.22 | 51.82 | 190.00 | |
11/20/2024 | 51.06 | 51.06 | 51.06 | 51.06 | 900.00 | |
11/19/2024 | 51.02 | 51.02 | 50.10 | 50.38 | 900.00 | |
11/18/2024 | 51.42 | 51.50 | 51.42 | 51.50 | 52.00 | |
11/15/2024 | 50.78 | 51.10 | 50.78 | 51.10 | 34.00 | |
11/14/2024 | 50.52 | 50.86 | 50.52 | 50.86 | 567.00 | |
11/13/2024 | 50.04 | 50.86 | 50.04 | 50.40 | 1,493 | |
11/12/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
11/11/2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
11/08/2024 | 51.44 | 51.84 | 51.44 | 51.84 | 12.00 | |
11/07/2024 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00 | |
11/06/2024 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
11/05/2024 | 52.18 | 52.18 | 52.18 | 52.18 | 1.00 | |
11/04/2024 | 52.74 | 52.74 | 52.74 | 52.74 | 1.00 | |
11/01/2024 | 52.04 | 52.84 | 52.04 | 52.84 | 1,098 | |
10/31/2024 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 |
About Industria Stock history
Industria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industria de Diseno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industria stock prices may prove useful in developing a viable investing in Industria
Industria de Diseo Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various commercial concepts. Industria de Diseo Textil, S.A. was founded in 1963 and is based in A Corua, Spain. INDITEX INH operates under Apparel Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 88937 people.
Industria Stock Technical Analysis
Industria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Industria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Industria's price direction in advance. Along with the technical and fundamental analysis of Industria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.5224 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Industria Stock analysis
When running Industria's price analysis, check to measure Industria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industria is operating at the current time. Most of Industria's value examination focuses on studying past and present price action to predict the probability of Industria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industria's price. Additionally, you may evaluate how the addition of Industria to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |