IXICO PLC (UK) Price History
IXI Stock | 11.75 0.25 2.17% |
Below is the normalized historical share price chart for IXICO PLC extending back to April 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IXICO PLC stands at 11.75, as last reported on the 19th of December, with the highest price reaching 12.38 and the lowest price hitting 11.75 during the day.
If you're considering investing in IXICO Stock, it is important to understand the factors that can impact its price. IXICO PLC appears to be somewhat reliable, given 3 months investment horizon. IXICO PLC holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IXICO PLC, which you can use to evaluate the volatility of the firm. Please utilize IXICO PLC's Semi Deviation of 2.32, market risk adjusted performance of (0.78), and Risk Adjusted Performance of 0.0921 to validate if our risk estimates are consistent with your expectations.
At present, IXICO PLC's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 317.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 M. . IXICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of April 1996 | 200 Day MA 8.6 | 50 Day MA 10.2705 | Beta 0.747 |
IXICO |
Sharpe Ratio = 0.1077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IXI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average IXICO PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IXICO PLC by adding it to a well-diversified portfolio.
Price Book 1.1505 | Enterprise Value Ebitda 3.3805 | Price Sales 1.8148 | Shares Float 22.8 M | Wall Street Target Price 24 |
IXICO PLC Stock Price History Chart
There are several ways to analyze IXICO Stock price data. The simplest method is using a basic IXICO candlestick price chart, which shows IXICO PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 12.75 |
Lowest Price | November 8, 2024 | 8.63 |
IXICO PLC December 19, 2024 Stock Price Synopsis
Various analyses of IXICO PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXICO Stock. It can be used to describe the percentage change in the price of IXICO PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXICO Stock.IXICO PLC Price Rate Of Daily Change | 1.02 | |
IXICO PLC Price Action Indicator | (0.19) | |
IXICO PLC Price Daily Balance Of Power | 0.40 |
IXICO PLC December 19, 2024 Stock Price Analysis
IXICO Stock Price History Data
The price series of IXICO PLC for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.12 with a coefficient of variation of 12.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 9.5. The company completed 1:50 stock split on 4th of September 2013.Open | High | Low | Close | Volume | ||
12/19/2024 | 11.75 | 12.38 | 11.75 | 11.75 | ||
12/18/2024 | 11.75 | 12.38 | 11.75 | 11.75 | 4,038 | |
12/17/2024 | 11.75 | 12.50 | 11.75 | 11.75 | 30,000 | |
12/16/2024 | 11.50 | 11.50 | 11.15 | 11.50 | 15,100 | |
12/13/2024 | 11.50 | 11.88 | 11.15 | 11.50 | 14,142 | |
12/12/2024 | 11.33 | 12.00 | 11.33 | 11.50 | 33,812 | |
12/11/2024 | 11.00 | 11.00 | 10.72 | 11.00 | 50.00 | |
12/10/2024 | 11.00 | 11.49 | 10.76 | 11.00 | 13,061 | |
12/09/2024 | 10.75 | 10.99 | 10.62 | 10.75 | 60,900 | |
12/06/2024 | 10.75 | 10.92 | 10.61 | 10.75 | 110,033 | |
12/05/2024 | 10.75 | 10.99 | 10.61 | 10.75 | 50,122 | |
12/04/2024 | 12.00 | 12.50 | 10.40 | 10.75 | 839,777 | |
12/03/2024 | 12.25 | 12.30 | 12.05 | 12.25 | 16,280 | |
12/02/2024 | 12.25 | 12.50 | 12.00 | 12.25 | 25,610 | |
11/29/2024 | 12.25 | 12.30 | 12.03 | 12.25 | 141,125 | |
11/28/2024 | 12.25 | 12.25 | 12.01 | 12.25 | 11,873 | |
11/27/2024 | 12.25 | 12.40 | 12.01 | 12.25 | 23,506 | |
11/26/2024 | 12.50 | 12.68 | 12.16 | 12.25 | 51,452 | |
11/25/2024 | 12.75 | 13.00 | 12.23 | 12.50 | 159,321 | |
11/22/2024 | 12.21 | 13.00 | 12.21 | 12.75 | 364,427 | |
11/21/2024 | 11.50 | 12.00 | 11.36 | 12.00 | 33,321 | |
11/20/2024 | 11.75 | 11.99 | 11.50 | 11.50 | 136,980 | |
11/19/2024 | 10.17 | 11.70 | 10.17 | 11.25 | 289,080 | |
11/18/2024 | 9.55 | 10.75 | 9.55 | 10.00 | 137,425 | |
11/15/2024 | 8.75 | 9.00 | 8.50 | 8.75 | 89,025 | |
11/14/2024 | 8.75 | 8.75 | 8.62 | 8.75 | 7,822 | |
11/13/2024 | 8.75 | 8.75 | 8.62 | 8.75 | 43,599 | |
11/12/2024 | 8.75 | 8.75 | 8.74 | 8.75 | 1,900 | |
11/11/2024 | 8.63 | 8.75 | 8.56 | 8.75 | 131,288 | |
11/08/2024 | 9.19 | 9.19 | 8.00 | 8.63 | 520,125 | |
11/07/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/06/2024 | 9.50 | 9.50 | 9.20 | 9.50 | 49.00 | |
11/05/2024 | 9.50 | 9.50 | 9.00 | 9.50 | 500.00 | |
11/04/2024 | 9.50 | 9.50 | 9.00 | 9.50 | 44,954 | |
11/01/2024 | 9.50 | 9.50 | 9.00 | 9.50 | 3,776 | |
10/31/2024 | 9.50 | 9.50 | 9.30 | 9.50 | 7,700 | |
10/30/2024 | 9.25 | 9.50 | 9.00 | 9.50 | 31,172 | |
10/29/2024 | 9.25 | 9.35 | 9.01 | 9.25 | 2,652 | |
10/28/2024 | 9.25 | 9.25 | 9.00 | 9.25 | 28,470 | |
10/25/2024 | 9.25 | 9.25 | 9.00 | 9.25 | 200.00 | |
10/24/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/23/2024 | 9.25 | 9.25 | 9.18 | 9.25 | 284.00 | |
10/22/2024 | 9.50 | 10.50 | 9.25 | 9.25 | 129,200 | |
10/21/2024 | 9.50 | 9.85 | 9.50 | 9.50 | 1,339 | |
10/18/2024 | 9.40 | 10.00 | 9.40 | 9.50 | 56,002 | |
10/17/2024 | 9.25 | 9.40 | 9.18 | 9.25 | 55,571 | |
10/16/2024 | 9.25 | 9.40 | 9.18 | 9.25 | 28,591 | |
10/15/2024 | 9.25 | 9.50 | 9.25 | 9.25 | 142,808 | |
10/14/2024 | 9.25 | 9.48 | 9.18 | 9.25 | 21,565 | |
10/11/2024 | 9.25 | 9.50 | 9.16 | 9.25 | 53,348 | |
10/10/2024 | 9.25 | 9.50 | 9.25 | 9.25 | 52,106 | |
10/09/2024 | 9.25 | 9.90 | 8.72 | 9.90 | 310,218 | |
10/08/2024 | 9.00 | 9.40 | 8.37 | 9.00 | 19,778 | |
10/07/2024 | 9.00 | 9.00 | 8.27 | 9.00 | 50,000 | |
10/04/2024 | 9.00 | 9.00 | 8.58 | 9.00 | 945.00 | |
10/03/2024 | 9.00 | 9.00 | 8.58 | 9.00 | 5,238 | |
10/02/2024 | 8.75 | 9.00 | 8.65 | 9.00 | 20,000 | |
10/01/2024 | 9.25 | 9.50 | 9.25 | 9.25 | 10,617 | |
09/30/2024 | 9.25 | 9.25 | 9.01 | 9.25 | 83.00 | |
09/27/2024 | 9.25 | 9.50 | 9.25 | 9.25 | 6,730 | |
09/26/2024 | 9.25 | 9.25 | 9.00 | 9.25 | 20,050 |
About IXICO PLC Stock history
IXICO PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IXICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IXICO PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IXICO PLC stock prices may prove useful in developing a viable investing in IXICO PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 M | 1.3 M | |
Net Income Applicable To Common Shares | 1.2 M | 1.2 M |
IXICO PLC Quarterly Net Working Capital |
|
IXICO PLC Stock Technical Analysis
IXICO PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
IXICO PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IXICO PLC's price direction in advance. Along with the technical and fundamental analysis of IXICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 0.3863 | |||
Total Risk Alpha | 0.2893 | |||
Sortino Ratio | 0.0542 | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IXICO Stock analysis
When running IXICO PLC's price analysis, check to measure IXICO PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IXICO PLC is operating at the current time. Most of IXICO PLC's value examination focuses on studying past and present price action to predict the probability of IXICO PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IXICO PLC's price. Additionally, you may evaluate how the addition of IXICO PLC to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |