IXICO PLC (UK) Price History

IXI Stock   12.50  0.50  4.17%   
If you're considering investing in IXICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of IXICO PLC stands at 12.50, as last reported on the 4th of February, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day. IXICO PLC appears to be somewhat reliable, given 3 months investment horizon. IXICO PLC holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. By analyzing IXICO PLC's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize IXICO PLC's Market Risk Adjusted Performance of (1.60), risk adjusted performance of 0.1255, and Semi Deviation of 2.38 to validate if our risk estimates are consistent with your expectations.
  
IXICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIXI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IXICO PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IXICO PLC by adding it to a well-diversified portfolio.

IXICO PLC Stock Price History Chart

There are several ways to analyze IXICO Stock price data. The simplest method is using a basic IXICO candlestick price chart, which shows IXICO PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202412.75
Lowest PriceNovember 8, 20248.63

IXICO PLC February 4, 2025 Stock Price Synopsis

Various analyses of IXICO PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXICO Stock. It can be used to describe the percentage change in the price of IXICO PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXICO Stock.
IXICO PLC Price Rate Of Daily Change 1.04 
IXICO PLC Price Action Indicator 0.25 

IXICO PLC February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IXICO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IXICO PLC intraday prices and daily technical indicators to check the level of noise trading in IXICO Stock and then apply it to test your longer-term investment strategies against IXICO.

IXICO Stock Price History Data

OpenHighLowCloseVolume
02/04/2025 12.50  12.50  12.50  12.50  12,777 
02/03/2025 12.00  13.00  11.53  12.50  13,480 
01/31/2025 12.00  12.00  11.52  12.00  4,987 
01/30/2025 12.00  12.00  11.30  12.00  8,582 
01/29/2025 12.00  12.00  11.30  12.00  8,582 
01/28/2025 12.00  12.00  11.52  12.00  5,642 
01/27/2025 12.00  12.09  11.53  12.00  24,302 
01/24/2025 12.00  12.00  11.56  12.00  10,000 
01/23/2025 12.00  12.00  11.50  12.00  5,195 
01/22/2025 12.00  12.50  11.50  12.00  34,974 
01/21/2025 12.00  12.48  12.00  12.00  16.00 
01/20/2025 12.00  12.26  11.77  12.00  4,900 
01/17/2025 11.50  12.50  11.25  12.00  40,932 
01/16/2025 11.50  11.51  11.50  11.50  100.00 
01/15/2025 11.50  12.00  11.50  11.50  10,000 
01/14/2025 11.50  11.50  11.01  11.50  14,200 
01/13/2025 11.75  11.90  11.40  11.50  87,767 
01/10/2025 11.75  12.50  11.67  11.75  5,991 
01/09/2025 11.75  12.50  11.75  11.75  23,200 
01/08/2025 12.00  12.50  11.00  11.25  21,678 
01/07/2025 12.00  12.00  12.00  12.00  1.00 
01/06/2025 12.00  12.50  12.00  12.00  510.00 
01/03/2025 11.75  12.47  11.75  11.75  1,400 
01/02/2025 11.75  12.47  11.75  11.75  80.00 
12/31/2024 11.75  12.50  11.75  11.75  40.00 
12/30/2024 11.50  12.50  11.00  11.75  20,172 
12/27/2024 11.50  11.50  11.32  11.50  5,054 
12/24/2024 11.50  12.47  11.13  11.50  1.00 
12/23/2024 11.75  12.47  11.13  11.50  106,019 
12/20/2024 11.75  11.75  11.67  11.75  1,159 
12/19/2024 11.75  11.75  11.75  11.75  1.00 
12/18/2024 11.75  12.38  11.75  11.75  4,038 
12/17/2024 11.75  12.50  11.75  11.75  30,000 
12/16/2024 11.50  11.50  11.15  11.50  15,100 
12/13/2024 11.50  11.88  11.15  11.50  14,142 
12/12/2024 11.33  12.00  11.33  11.50  33,812 
12/11/2024 11.00  11.00  10.72  11.00  50.00 
12/10/2024 11.00  11.49  10.76  11.00  13,061 
12/09/2024 10.75  10.99  10.62  10.75  60,900 
12/06/2024 10.75  10.92  10.61  10.75  110,033 
12/05/2024 10.75  10.99  10.61  10.75  50,122 
12/04/2024 12.00  12.50  10.40  10.75  839,777 
12/03/2024 12.25  12.30  12.05  12.25  16,280 
12/02/2024 12.25  12.50  12.00  12.25  25,610 
11/29/2024 12.25  12.30  12.03  12.25  141,125 
11/28/2024 12.25  12.25  12.01  12.25  11,873 
11/27/2024 12.25  12.40  12.01  12.25  23,506 
11/26/2024 12.50  12.68  12.16  12.25  51,452 
11/25/2024 12.75  13.00  12.23  12.50  159,321 
11/22/2024 12.21  13.00  12.21  12.75  364,427 
11/21/2024 11.50  12.00  11.36  12.00  33,321 
11/20/2024 11.75  11.99  11.50  11.50  136,980 
11/19/2024 10.17  11.70  10.17  11.25  289,080 
11/18/2024 9.55  10.75  9.55  10.00  137,425 
11/15/2024 8.75  9.00  8.50  8.75  89,025 
11/14/2024 8.75  8.75  8.62  8.75  7,822 
11/13/2024 8.75  8.75  8.62  8.75  43,599 
11/12/2024 8.75  8.75  8.74  8.75  1,900 
11/11/2024 8.63  8.75  8.56  8.75  131,288 
11/08/2024 9.50  9.50  8.00  8.63  1,021,334 
11/07/2024 9.50  9.50  9.50  9.50  1.00 

About IXICO PLC Stock history

IXICO PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IXICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IXICO PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IXICO PLC stock prices may prove useful in developing a viable investing in IXICO PLC

IXICO PLC Stock Technical Analysis

IXICO PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IXICO PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IXICO PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IXICO PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IXICO PLC's price direction in advance. Along with the technical and fundamental analysis of IXICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IXICO Stock analysis

When running IXICO PLC's price analysis, check to measure IXICO PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IXICO PLC is operating at the current time. Most of IXICO PLC's value examination focuses on studying past and present price action to predict the probability of IXICO PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IXICO PLC's price. Additionally, you may evaluate how the addition of IXICO PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories