IXICO PLC (UK) Price History

IXI Stock   11.75  0.25  2.17%   
Below is the normalized historical share price chart for IXICO PLC extending back to April 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IXICO PLC stands at 11.75, as last reported on the 19th of December, with the highest price reaching 12.38 and the lowest price hitting 11.75 during the day.
IPO Date
25th of April 1996
200 Day MA
8.6
50 Day MA
10.2705
Beta
0.747
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IXICO Stock, it is important to understand the factors that can impact its price. IXICO PLC appears to be somewhat reliable, given 3 months investment horizon. IXICO PLC holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IXICO PLC, which you can use to evaluate the volatility of the firm. Please utilize IXICO PLC's Semi Deviation of 2.32, market risk adjusted performance of (0.78), and Risk Adjusted Performance of 0.0921 to validate if our risk estimates are consistent with your expectations.
  
At present, IXICO PLC's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 317.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 M. . IXICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIXI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IXICO PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IXICO PLC by adding it to a well-diversified portfolio.
Price Book
1.1505
Enterprise Value Ebitda
3.3805
Price Sales
1.8148
Shares Float
22.8 M
Wall Street Target Price
24

IXICO PLC Stock Price History Chart

There are several ways to analyze IXICO Stock price data. The simplest method is using a basic IXICO candlestick price chart, which shows IXICO PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202412.75
Lowest PriceNovember 8, 20248.63

IXICO PLC December 19, 2024 Stock Price Synopsis

Various analyses of IXICO PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXICO Stock. It can be used to describe the percentage change in the price of IXICO PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXICO Stock.
IXICO PLC Price Rate Of Daily Change 1.02 
IXICO PLC Price Action Indicator(0.19)
IXICO PLC Price Daily Balance Of Power 0.40 

IXICO PLC December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IXICO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IXICO PLC intraday prices and daily technical indicators to check the level of noise trading in IXICO Stock and then apply it to test your longer-term investment strategies against IXICO.

IXICO Stock Price History Data

The price series of IXICO PLC for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.12 with a coefficient of variation of 12.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 9.5. The company completed 1:50 stock split on 4th of September 2013.
OpenHighLowCloseVolume
12/19/2024
 11.75  12.38  11.75  11.75 
12/18/2024 11.75  12.38  11.75  11.75  4,038 
12/17/2024 11.75  12.50  11.75  11.75  30,000 
12/16/2024 11.50  11.50  11.15  11.50  15,100 
12/13/2024 11.50  11.88  11.15  11.50  14,142 
12/12/2024 11.33  12.00  11.33  11.50  33,812 
12/11/2024 11.00  11.00  10.72  11.00  50.00 
12/10/2024 11.00  11.49  10.76  11.00  13,061 
12/09/2024 10.75  10.99  10.62  10.75  60,900 
12/06/2024 10.75  10.92  10.61  10.75  110,033 
12/05/2024 10.75  10.99  10.61  10.75  50,122 
12/04/2024 12.00  12.50  10.40  10.75  839,777 
12/03/2024 12.25  12.30  12.05  12.25  16,280 
12/02/2024 12.25  12.50  12.00  12.25  25,610 
11/29/2024 12.25  12.30  12.03  12.25  141,125 
11/28/2024 12.25  12.25  12.01  12.25  11,873 
11/27/2024 12.25  12.40  12.01  12.25  23,506 
11/26/2024 12.50  12.68  12.16  12.25  51,452 
11/25/2024 12.75  13.00  12.23  12.50  159,321 
11/22/2024 12.21  13.00  12.21  12.75  364,427 
11/21/2024 11.50  12.00  11.36  12.00  33,321 
11/20/2024 11.75  11.99  11.50  11.50  136,980 
11/19/2024 10.17  11.70  10.17  11.25  289,080 
11/18/2024 9.55  10.75  9.55  10.00  137,425 
11/15/2024 8.75  9.00  8.50  8.75  89,025 
11/14/2024 8.75  8.75  8.62  8.75  7,822 
11/13/2024 8.75  8.75  8.62  8.75  43,599 
11/12/2024 8.75  8.75  8.74  8.75  1,900 
11/11/2024 8.63  8.75  8.56  8.75  131,288 
11/08/2024 9.19  9.19  8.00  8.63  520,125 
11/07/2024 9.50  9.50  9.50  9.50  1.00 
11/06/2024 9.50  9.50  9.20  9.50  49.00 
11/05/2024 9.50  9.50  9.00  9.50  500.00 
11/04/2024 9.50  9.50  9.00  9.50  44,954 
11/01/2024 9.50  9.50  9.00  9.50  3,776 
10/31/2024 9.50  9.50  9.30  9.50  7,700 
10/30/2024 9.25  9.50  9.00  9.50  31,172 
10/29/2024 9.25  9.35  9.01  9.25  2,652 
10/28/2024 9.25  9.25  9.00  9.25  28,470 
10/25/2024 9.25  9.25  9.00  9.25  200.00 
10/24/2024 9.25  9.25  9.25  9.25  1.00 
10/23/2024 9.25  9.25  9.18  9.25  284.00 
10/22/2024 9.50  10.50  9.25  9.25  129,200 
10/21/2024 9.50  9.85  9.50  9.50  1,339 
10/18/2024 9.40  10.00  9.40  9.50  56,002 
10/17/2024 9.25  9.40  9.18  9.25  55,571 
10/16/2024 9.25  9.40  9.18  9.25  28,591 
10/15/2024 9.25  9.50  9.25  9.25  142,808 
10/14/2024 9.25  9.48  9.18  9.25  21,565 
10/11/2024 9.25  9.50  9.16  9.25  53,348 
10/10/2024 9.25  9.50  9.25  9.25  52,106 
10/09/2024 9.25  9.90  8.72  9.90  310,218 
10/08/2024 9.00  9.40  8.37  9.00  19,778 
10/07/2024 9.00  9.00  8.27  9.00  50,000 
10/04/2024 9.00  9.00  8.58  9.00  945.00 
10/03/2024 9.00  9.00  8.58  9.00  5,238 
10/02/2024 8.75  9.00  8.65  9.00  20,000 
10/01/2024 9.25  9.50  9.25  9.25  10,617 
09/30/2024 9.25  9.25  9.01  9.25  83.00 
09/27/2024 9.25  9.50  9.25  9.25  6,730 
09/26/2024 9.25  9.25  9.00  9.25  20,050 

About IXICO PLC Stock history

IXICO PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IXICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IXICO PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IXICO PLC stock prices may prove useful in developing a viable investing in IXICO PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.3 M
Net Income Applicable To Common Shares1.2 M1.2 M

IXICO PLC Quarterly Net Working Capital

5 Million

IXICO PLC Stock Technical Analysis

IXICO PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IXICO PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IXICO PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IXICO PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IXICO PLC's price direction in advance. Along with the technical and fundamental analysis of IXICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IXICO Stock analysis

When running IXICO PLC's price analysis, check to measure IXICO PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IXICO PLC is operating at the current time. Most of IXICO PLC's value examination focuses on studying past and present price action to predict the probability of IXICO PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IXICO PLC's price. Additionally, you may evaluate how the addition of IXICO PLC to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital