IXICO PLC (UK) Price History
IXI Stock | 12.50 0.50 4.17% |
If you're considering investing in IXICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of IXICO PLC stands at 12.50, as last reported on the 4th of February, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day. IXICO PLC appears to be somewhat reliable, given 3 months investment horizon. IXICO PLC holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. By analyzing IXICO PLC's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize IXICO PLC's Market Risk Adjusted Performance of (1.60), risk adjusted performance of 0.1255, and Semi Deviation of 2.38 to validate if our risk estimates are consistent with your expectations.
IXICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IXICO |
Sharpe Ratio = 0.1404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IXI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average IXICO PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IXICO PLC by adding it to a well-diversified portfolio.
IXICO PLC Stock Price History Chart
There are several ways to analyze IXICO Stock price data. The simplest method is using a basic IXICO candlestick price chart, which shows IXICO PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 12.75 |
Lowest Price | November 8, 2024 | 8.63 |
IXICO PLC February 4, 2025 Stock Price Synopsis
Various analyses of IXICO PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXICO Stock. It can be used to describe the percentage change in the price of IXICO PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXICO Stock.IXICO PLC Price Rate Of Daily Change | 1.04 | |
IXICO PLC Price Action Indicator | 0.25 |
IXICO PLC February 4, 2025 Stock Price Analysis
IXICO Stock Price History Data
Open | High | Low | Close | Volume | ||
02/04/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12,777 | |
02/03/2025 | 12.00 | 13.00 | 11.53 | 12.50 | 13,480 | |
01/31/2025 | 12.00 | 12.00 | 11.52 | 12.00 | 4,987 | |
01/30/2025 | 12.00 | 12.00 | 11.30 | 12.00 | 8,582 | |
01/29/2025 | 12.00 | 12.00 | 11.30 | 12.00 | 8,582 | |
01/28/2025 | 12.00 | 12.00 | 11.52 | 12.00 | 5,642 | |
01/27/2025 | 12.00 | 12.09 | 11.53 | 12.00 | 24,302 | |
01/24/2025 | 12.00 | 12.00 | 11.56 | 12.00 | 10,000 | |
01/23/2025 | 12.00 | 12.00 | 11.50 | 12.00 | 5,195 | |
01/22/2025 | 12.00 | 12.50 | 11.50 | 12.00 | 34,974 | |
01/21/2025 | 12.00 | 12.48 | 12.00 | 12.00 | 16.00 | |
01/20/2025 | 12.00 | 12.26 | 11.77 | 12.00 | 4,900 | |
01/17/2025 | 11.50 | 12.50 | 11.25 | 12.00 | 40,932 | |
01/16/2025 | 11.50 | 11.51 | 11.50 | 11.50 | 100.00 | |
01/15/2025 | 11.50 | 12.00 | 11.50 | 11.50 | 10,000 | |
01/14/2025 | 11.50 | 11.50 | 11.01 | 11.50 | 14,200 | |
01/13/2025 | 11.75 | 11.90 | 11.40 | 11.50 | 87,767 | |
01/10/2025 | 11.75 | 12.50 | 11.67 | 11.75 | 5,991 | |
01/09/2025 | 11.75 | 12.50 | 11.75 | 11.75 | 23,200 | |
01/08/2025 | 12.00 | 12.50 | 11.00 | 11.25 | 21,678 | |
01/07/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
01/06/2025 | 12.00 | 12.50 | 12.00 | 12.00 | 510.00 | |
01/03/2025 | 11.75 | 12.47 | 11.75 | 11.75 | 1,400 | |
01/02/2025 | 11.75 | 12.47 | 11.75 | 11.75 | 80.00 | |
12/31/2024 | 11.75 | 12.50 | 11.75 | 11.75 | 40.00 | |
12/30/2024 | 11.50 | 12.50 | 11.00 | 11.75 | 20,172 | |
12/27/2024 | 11.50 | 11.50 | 11.32 | 11.50 | 5,054 | |
12/24/2024 | 11.50 | 12.47 | 11.13 | 11.50 | 1.00 | |
12/23/2024 | 11.75 | 12.47 | 11.13 | 11.50 | 106,019 | |
12/20/2024 | 11.75 | 11.75 | 11.67 | 11.75 | 1,159 | |
12/19/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/18/2024 | 11.75 | 12.38 | 11.75 | 11.75 | 4,038 | |
12/17/2024 | 11.75 | 12.50 | 11.75 | 11.75 | 30,000 | |
12/16/2024 | 11.50 | 11.50 | 11.15 | 11.50 | 15,100 | |
12/13/2024 | 11.50 | 11.88 | 11.15 | 11.50 | 14,142 | |
12/12/2024 | 11.33 | 12.00 | 11.33 | 11.50 | 33,812 | |
12/11/2024 | 11.00 | 11.00 | 10.72 | 11.00 | 50.00 | |
12/10/2024 | 11.00 | 11.49 | 10.76 | 11.00 | 13,061 | |
12/09/2024 | 10.75 | 10.99 | 10.62 | 10.75 | 60,900 | |
12/06/2024 | 10.75 | 10.92 | 10.61 | 10.75 | 110,033 | |
12/05/2024 | 10.75 | 10.99 | 10.61 | 10.75 | 50,122 | |
12/04/2024 | 12.00 | 12.50 | 10.40 | 10.75 | 839,777 | |
12/03/2024 | 12.25 | 12.30 | 12.05 | 12.25 | 16,280 | |
12/02/2024 | 12.25 | 12.50 | 12.00 | 12.25 | 25,610 | |
11/29/2024 | 12.25 | 12.30 | 12.03 | 12.25 | 141,125 | |
11/28/2024 | 12.25 | 12.25 | 12.01 | 12.25 | 11,873 | |
11/27/2024 | 12.25 | 12.40 | 12.01 | 12.25 | 23,506 | |
11/26/2024 | 12.50 | 12.68 | 12.16 | 12.25 | 51,452 | |
11/25/2024 | 12.75 | 13.00 | 12.23 | 12.50 | 159,321 | |
11/22/2024 | 12.21 | 13.00 | 12.21 | 12.75 | 364,427 | |
11/21/2024 | 11.50 | 12.00 | 11.36 | 12.00 | 33,321 | |
11/20/2024 | 11.75 | 11.99 | 11.50 | 11.50 | 136,980 | |
11/19/2024 | 10.17 | 11.70 | 10.17 | 11.25 | 289,080 | |
11/18/2024 | 9.55 | 10.75 | 9.55 | 10.00 | 137,425 | |
11/15/2024 | 8.75 | 9.00 | 8.50 | 8.75 | 89,025 | |
11/14/2024 | 8.75 | 8.75 | 8.62 | 8.75 | 7,822 | |
11/13/2024 | 8.75 | 8.75 | 8.62 | 8.75 | 43,599 | |
11/12/2024 | 8.75 | 8.75 | 8.74 | 8.75 | 1,900 | |
11/11/2024 | 8.63 | 8.75 | 8.56 | 8.75 | 131,288 | |
11/08/2024 | 9.50 | 9.50 | 8.00 | 8.63 | 1,021,334 | |
11/07/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 |
About IXICO PLC Stock history
IXICO PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IXICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IXICO PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IXICO PLC stock prices may prove useful in developing a viable investing in IXICO PLC
IXICO PLC Stock Technical Analysis
IXICO PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
IXICO PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IXICO PLC's price direction in advance. Along with the technical and fundamental analysis of IXICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1255 | |||
Jensen Alpha | 0.5181 | |||
Total Risk Alpha | 0.2014 | |||
Sortino Ratio | 0.0616 | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IXICO Stock analysis
When running IXICO PLC's price analysis, check to measure IXICO PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IXICO PLC is operating at the current time. Most of IXICO PLC's value examination focuses on studying past and present price action to predict the probability of IXICO PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IXICO PLC's price. Additionally, you may evaluate how the addition of IXICO PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |