Le Travenues (India) Price History
IXIGO Stock | 140.03 2.16 1.52% |
If you're considering investing in IXIGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of Le Travenues stands at 140.03, as last reported on the 27th of November, with the highest price reaching 143.03 and the lowest price hitting 139.60 during the day. Le Travenues Technology retains Efficiency (Sharpe Ratio) of -0.0895, which conveys that the firm had a -0.0895% return per unit of price deviation over the last 3 months. Le Travenues exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Le Travenues' Information Ratio of (0.15), mean deviation of 1.91, and Market Risk Adjusted Performance of (3.79) to check out the risk estimate we provide.
IXIGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IXIGO |
Sharpe Ratio = -0.0895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IXIGO |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Le Travenues is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Le Travenues by adding Le Travenues to a well-diversified portfolio.
Price Book 13.0347 | Book Value 11.9 | Enterprise Value 56.1 B | Enterprise Value Ebitda 79.1171 | Price Sales 8.243 |
Le Travenues Stock Price History Chart
There are several ways to analyze IXIGO Stock price data. The simplest method is using a basic IXIGO candlestick price chart, which shows Le Travenues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 163.97 |
Lowest Price | November 13, 2024 | 135.59 |
Le Travenues November 27, 2024 Stock Price Synopsis
Various analyses of Le Travenues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXIGO Stock. It can be used to describe the percentage change in the price of Le Travenues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXIGO Stock.Le Travenues Price Action Indicator | (2.36) | |
Le Travenues Price Daily Balance Of Power | (0.63) | |
Le Travenues Price Rate Of Daily Change | 0.98 |
Le Travenues November 27, 2024 Stock Price Analysis
IXIGO Stock Price History Data
The price series of Le Travenues for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 33.74 with a coefficient of variation of 5.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.3. The median price for the last 90 days is 149.8.Open | High | Low | Close | Volume | ||
11/27/2024 | 140.00 | 143.03 | 139.60 | 140.03 | ||
11/26/2024 | 140.00 | 143.03 | 139.60 | 140.03 | 277,650 | |
11/25/2024 | 145.00 | 145.90 | 141.10 | 142.19 | 237,149 | |
11/22/2024 | 143.10 | 144.40 | 142.00 | 142.73 | 173,795 | |
11/21/2024 | 144.95 | 145.67 | 140.50 | 142.73 | 208,594 | |
11/20/2024 | 143.76 | 143.76 | 143.76 | 143.76 | 1.00 | |
11/19/2024 | 146.70 | 148.99 | 142.05 | 143.76 | 283,973 | |
11/18/2024 | 144.48 | 153.60 | 140.06 | 147.45 | 674,733 | |
11/14/2024 | 135.11 | 145.93 | 131.60 | 144.48 | 1,049,848 | |
11/13/2024 | 142.92 | 143.23 | 135.00 | 135.59 | 471,549 | |
11/12/2024 | 144.50 | 147.49 | 143.00 | 143.21 | 192,011 | |
11/11/2024 | 147.10 | 147.10 | 141.62 | 143.64 | 414,165 | |
11/08/2024 | 150.00 | 150.91 | 144.98 | 146.75 | 421,979 | |
11/07/2024 | 151.20 | 156.00 | 149.81 | 150.59 | 376,474 | |
11/06/2024 | 146.10 | 152.16 | 146.01 | 149.80 | 370,181 | |
11/05/2024 | 144.01 | 146.82 | 144.01 | 145.16 | 183,122 | |
11/04/2024 | 149.48 | 149.48 | 144.20 | 145.05 | 429,050 | |
11/01/2024 | 147.35 | 150.00 | 147.35 | 149.48 | 101,004 | |
10/31/2024 | 151.00 | 151.80 | 145.60 | 146.38 | 296,499 | |
10/30/2024 | 146.80 | 152.50 | 146.60 | 151.57 | 350,735 | |
10/29/2024 | 146.84 | 149.23 | 143.55 | 146.59 | 220,161 | |
10/28/2024 | 144.00 | 148.00 | 142.81 | 146.81 | 392,103 | |
10/25/2024 | 148.80 | 148.80 | 141.78 | 143.87 | 800,784 | |
10/24/2024 | 150.00 | 151.89 | 147.00 | 148.90 | 326,223 | |
10/23/2024 | 149.00 | 152.64 | 145.00 | 150.03 | 529,949 | |
10/22/2024 | 159.00 | 159.45 | 145.99 | 146.86 | 1,217,843 | |
10/21/2024 | 164.19 | 164.95 | 157.35 | 158.84 | 467,097 | |
10/18/2024 | 161.40 | 167.00 | 156.52 | 163.97 | 925,867 | |
10/17/2024 | 163.75 | 163.75 | 158.11 | 161.05 | 548,435 | |
10/16/2024 | 162.00 | 164.75 | 159.25 | 163.76 | 970,366 | |
10/15/2024 | 155.00 | 163.70 | 153.91 | 162.75 | 1,307,033 | |
10/14/2024 | 156.00 | 160.90 | 153.15 | 154.70 | 1,246,996 | |
10/11/2024 | 145.08 | 155.39 | 144.10 | 153.55 | 897,323 | |
10/10/2024 | 146.75 | 146.97 | 144.60 | 145.08 | 184,627 | |
10/09/2024 | 146.80 | 148.70 | 145.00 | 145.99 | 258,086 | |
10/08/2024 | 144.50 | 147.67 | 141.71 | 145.35 | 447,996 | |
10/07/2024 | 149.40 | 150.09 | 142.00 | 144.12 | 417,627 | |
10/04/2024 | 151.90 | 152.09 | 147.00 | 147.82 | 444,157 | |
10/03/2024 | 146.10 | 152.75 | 146.10 | 150.05 | 740,583 | |
10/01/2024 | 151.25 | 156.50 | 150.50 | 151.21 | 537,664 | |
09/30/2024 | 147.87 | 155.70 | 145.30 | 152.10 | 1,633,945 | |
09/27/2024 | 145.80 | 147.69 | 143.70 | 146.48 | 679,866 | |
09/26/2024 | 147.85 | 147.85 | 144.00 | 144.62 | 493,683 | |
09/25/2024 | 146.55 | 147.50 | 143.07 | 146.75 | 657,287 | |
09/24/2024 | 140.80 | 146.00 | 140.10 | 145.39 | 1,973,899 | |
09/23/2024 | 146.30 | 147.99 | 139.00 | 139.49 | 1,895,013 | |
09/20/2024 | 147.91 | 150.99 | 144.14 | 144.77 | 667,886 | |
09/19/2024 | 152.50 | 153.62 | 145.83 | 147.17 | 772,231 | |
09/18/2024 | 152.01 | 156.45 | 151.53 | 151.85 | 369,153 | |
09/17/2024 | 155.61 | 156.01 | 152.10 | 152.65 | 335,512 | |
09/16/2024 | 156.05 | 158.10 | 154.29 | 155.21 | 544,165 | |
09/13/2024 | 157.49 | 159.32 | 154.97 | 155.94 | 461,062 | |
09/12/2024 | 152.49 | 158.80 | 151.51 | 156.71 | 1,385,040 | |
09/11/2024 | 157.00 | 157.00 | 148.61 | 150.73 | 2,976,843 | |
09/10/2024 | 155.75 | 161.68 | 155.10 | 157.00 | 629,809 | |
09/09/2024 | 155.62 | 156.50 | 153.08 | 154.36 | 387,949 | |
09/06/2024 | 159.70 | 160.79 | 156.51 | 156.96 | 493,190 | |
09/05/2024 | 159.75 | 162.38 | 159.01 | 159.60 | 544,974 | |
09/04/2024 | 157.25 | 161.43 | 156.85 | 158.53 | 515,562 | |
09/03/2024 | 161.53 | 162.18 | 158.81 | 159.09 | 335,310 | |
09/02/2024 | 165.50 | 165.99 | 161.40 | 161.93 | 409,515 |
About Le Travenues Stock history
Le Travenues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IXIGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Le Travenues Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Le Travenues stock prices may prove useful in developing a viable investing in Le Travenues
Le Travenues Stock Technical Analysis
Le Travenues technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Le Travenues Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Le Travenues' price direction in advance. Along with the technical and fundamental analysis of IXIGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXIGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (3.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IXIGO Stock
Le Travenues financial ratios help investors to determine whether IXIGO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IXIGO with respect to the benefits of owning Le Travenues security.