Ishares Global Comm Etf Price History

IXP Etf  USD 103.85  0.99  0.96%   
Below is the normalized historical share price chart for iShares Global Comm extending back to November 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 103.85, as last reported on the 30th of January, with the highest price reaching 103.85 and the lowest price hitting 102.86 during the day.
3 y Volatility
19.26
200 Day MA
91.3737
1 y Volatility
9.72
50 Day MA
98.2594
Inception Date
2001-11-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Global Comm is very steady. iShares Global Comm holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Comm, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Risk Adjusted Performance of 0.162, market risk adjusted performance of 0.8156, and Downside Deviation of 0.9339 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1954

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIXP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
378.9 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Comm Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025103.85
Lowest PriceNovember 4, 202492.65

IShares Global January 30, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.01 
IShares Global Price Daily Balance Of Power 1.00 
IShares Global Price Action Indicator 0.99 

IShares Global January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Comm Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Comm Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 10.93 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.98. The median price for the last 90 days is 97.09. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
01/30/2025
 102.86  103.85  102.86  103.85 
01/29/2025 102.65  103.24  102.57  102.86  4,916 
01/28/2025 101.63  102.76  101.51  102.56  59,710 
01/27/2025 99.62  101.75  99.62  101.22  43,344 
01/24/2025 100.42  101.25  100.42  101.12  8,800 
01/23/2025 99.42  100.01  99.40  100.01  10,315 
01/22/2025 99.73  100.10  99.49  99.51  9,200 
01/21/2025 98.49  98.93  98.28  98.63  6,714 
01/17/2025 98.16  98.16  97.55  97.81  16,885 
01/16/2025 97.31  97.67  97.07  97.07  13,397 
01/15/2025 97.20  97.91  97.01  97.65  5,270 
01/14/2025 96.12  96.26  95.14  95.48  17,752 
01/13/2025 95.63  95.97  95.38  95.97  27,000 
01/10/2025 96.80  97.18  95.70  96.26  11,688 
01/08/2025 96.87  97.35  96.68  97.09  34,262 
01/07/2025 98.77  99.15  97.46  97.67  7,055 
01/06/2025 98.17  98.89  98.17  98.73  10,156 
01/03/2025 97.73  98.00  97.35  97.71  5,097 
01/02/2025 97.19  97.58  96.60  97.04  14,300 
12/31/2024 97.00  97.38  96.60  96.67  11,385 
12/30/2024 97.03  97.66  96.65  97.29  11,694 
12/27/2024 98.34  98.34  97.32  97.98  3,702 
12/26/2024 98.78  98.90  98.71  98.82  3,100 
12/24/2024 98.53  99.09  98.49  99.09  5,212 
12/23/2024 98.08  98.45  97.20  98.35  9,653 
12/20/2024 96.42  98.57  96.42  97.65  12,789 
12/19/2024 98.54  98.54  97.28  97.28  17,060 
12/18/2024 100.09  100.41  97.33  97.42  15,770 
12/17/2024 100.57  100.96  100.06  100.25  61,046 
12/16/2024 100.54  100.96  100.32  100.43  9,755 
12/13/2024 100.43  100.82  99.89  99.89  14,342 
12/12/2024 101.32  101.62  101.00  101.08  10,503 
12/11/2024 99.72  101.63  99.72  101.60  23,674 
12/10/2024 99.13  99.52  99.02  99.52  11,005 
12/09/2024 99.48  99.48  98.29  98.29  22,202 
12/06/2024 98.30  99.46  98.30  99.43  23,946 
12/05/2024 98.86  98.96  98.25  98.30  70,007 
12/04/2024 98.02  98.53  98.02  98.48  10,348 
12/03/2024 97.48  98.27  97.48  98.27  4,569 
12/02/2024 96.35  97.37  96.35  97.33  40,290 
11/29/2024 95.70  96.47  95.70  96.36  5,369 
11/27/2024 95.72  95.88  95.60  95.80  2,968 
11/26/2024 95.18  95.58  95.18  95.46  3,044 
11/25/2024 94.80  95.33  94.50  94.91  24,113 
11/22/2024 94.14  94.38  93.97  94.30  4,382 
11/21/2024 95.61  95.61  93.67  94.59  30,416 
11/20/2024 95.44  95.75  94.67  95.68  5,651 
11/19/2024 94.22  95.64  94.22  95.50  5,015 
11/18/2024 94.40  94.92  94.37  94.92  6,607 
11/15/2024 94.94  94.94  93.85  94.06  4,152 
11/14/2024 95.89  95.89  95.19  95.33  5,211 
11/13/2024 95.67  95.76  95.44  95.49  16,657 
11/12/2024 96.01  96.18  95.23  96.01  7,497 
11/11/2024 95.65  96.09  95.65  95.97  8,486 
11/08/2024 96.22  96.22  95.67  95.83  13,520 
11/07/2024 95.56  96.70  95.56  96.67  11,761 
11/06/2024 93.93  94.90  93.77  94.90  16,592 
11/05/2024 93.00  93.83  93.00  93.74  49,186 
11/04/2024 93.27  93.27  92.45  92.65  24,096 
11/01/2024 93.51  93.85  93.34  93.34  7,804 
10/31/2024 94.16  94.28  93.18  93.39  6,382 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Global Telecom is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Comm is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Global Comm Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Global Comm Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Comm. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares Global Comm is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.