Ishares Healthcare Etf Price History

IYH Etf  USD 60.74  0.09  0.15%   
Below is the normalized historical share price chart for iShares Healthcare ETF extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Healthcare stands at 60.74, as last reported on the 25th of November, with the highest price reaching 61.05 and the lowest price hitting 60.66 during the day.
3 y Volatility
14.79
200 Day MA
62.0866
1 y Volatility
12.37
50 Day MA
63.4472
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Healthcare ETF holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. iShares Healthcare ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Healthcare's Standard Deviation of 0.6728, market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIYH

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Healthcare by adding IShares Healthcare to a well-diversified portfolio.
Average Mkt Cap Mil
146.7 K

IShares Healthcare Etf Price History Chart

There are several ways to analyze iShares Healthcare ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202466.14
Lowest PriceNovember 19, 202459.49

IShares Healthcare November 25, 2024 Etf Price Synopsis

Various analyses of IShares Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Healthcare Price Rate Of Daily Change 1.00 
IShares Healthcare Price Action Indicator(0.07)
IShares Healthcare Price Daily Balance Of Power 0.23 

IShares Healthcare November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Healthcare ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Healthcare intraday prices and daily technical indicators to check the level of noise trading in iShares Healthcare ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Healthcare for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.65 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.91. The median price for the last 90 days is 64.5. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/25/2024
 60.82  61.05  60.66  60.74 
11/22/2024 60.82  61.05  60.66  60.74  211,528 
11/21/2024 60.17  60.76  59.93  60.65  204,235 
11/20/2024 59.58  60.24  59.48  60.17  304,375 
11/19/2024 59.15  59.62  59.01  59.49  363,900 
11/18/2024 59.54  59.78  59.50  59.70  392,317 
11/15/2024 60.64  60.64  59.68  59.76  838,500 
11/14/2024 61.81  61.92  60.93  60.99  623,800 
11/13/2024 62.19  62.38  61.94  61.99  175,500 
11/12/2024 62.87  63.06  62.16  62.18  209,818 
11/11/2024 63.26  63.57  62.99  63.07  215,876 
11/08/2024 62.99  63.72  62.99  63.41  332,648 
11/07/2024 62.80  62.95  62.52  62.86  219,032 
11/06/2024 63.54  63.54  62.17  62.45  236,500 
11/05/2024 61.84  62.53  61.71  62.51  82,064 
11/04/2024 62.30  62.54  61.94  62.07  680,554 
11/01/2024 62.37  62.71  62.37  62.41  127,635 
10/31/2024 62.25  62.48  62.05  62.05  151,179 
10/30/2024 61.78  62.69  61.68  62.69  277,827 
10/29/2024 62.77  63.06  62.72  62.73  155,995 
10/28/2024 62.97  63.12  62.80  62.83  72,289 
10/25/2024 63.29  63.31  62.67  62.72  103,967 
10/24/2024 63.51  63.79  63.11  63.14  205,200 
10/23/2024 63.65  63.75  63.21  63.54  275,701 
10/22/2024 63.64  63.95  63.57  63.85  118,009 
10/21/2024 64.58  64.58  63.88  63.93  89,277 
10/18/2024 64.32  64.85  64.30  64.70  117,902 
10/17/2024 64.55  64.58  64.28  64.31  91,858 
10/16/2024 64.43  64.81  64.26  64.65  104,124 
10/15/2024 64.46  65.09  64.39  64.45  163,456 
10/14/2024 64.93  65.26  64.73  65.24  89,280 
10/11/2024 64.48  64.91  64.46  64.88  92,082 
10/10/2024 64.50  64.52  64.17  64.32  101,213 
10/09/2024 64.07  64.61  63.92  64.55  169,354 
10/08/2024 63.73  64.03  63.73  63.93  477,817 
10/07/2024 63.98  64.04  63.51  63.61  123,416 
10/04/2024 64.02  64.07  63.62  63.96  147,400 
10/03/2024 64.35  64.48  63.78  63.85  152,790 
10/02/2024 64.57  64.67  64.14  64.50  171,539 
10/01/2024 65.12  65.12  64.42  64.62  187,448 
09/30/2024 64.57  65.01  64.41  65.00  213,055 
09/27/2024 64.74  65.09  64.60  64.61  254,720 
09/26/2024 64.48  64.73  64.36  64.66  127,110 
09/25/2024 65.27  65.37  64.44  64.50  147,660 
09/24/2024 65.30  65.30  64.86  65.15  1,444,700 
09/23/2024 65.60  65.60  65.13  65.27  222,000 
09/20/2024 65.45  65.69  65.27  65.39  423,600 
09/19/2024 65.97  65.97  65.51  65.67  202,900 
09/18/2024 65.41  66.09  65.20  65.35  440,300 
09/17/2024 66.07  66.07  65.26  65.50  100,200 
09/16/2024 66.06  66.24  65.90  66.11  159,100 
09/13/2024 65.63  65.92  65.51  65.73  127,600 
09/12/2024 65.31  65.64  64.79  65.57  219,700 
09/11/2024 65.17  65.43  64.32  65.32  139,700 
09/10/2024 65.36  65.51  65.02  65.45  141,100 
09/09/2024 64.97  65.40  64.70  65.21  578,200 
09/06/2024 65.13  65.46  64.58  64.71  525,600 
09/05/2024 65.81  65.81  64.72  64.97  873,900 
09/04/2024 65.84  66.04  65.47  65.78  161,200 
09/03/2024 66.03  66.35  65.75  65.90  1,552,100 
08/30/2024 65.71  66.19  65.45  66.14  88,800 

About IShares Healthcare Etf history

IShares Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Healthcare ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Healthcare stock prices may prove useful in developing a viable investing in IShares Healthcare
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Healthcare is traded on NYSEARCA Exchange in the United States.

IShares Healthcare Etf Technical Analysis

IShares Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Healthcare's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Healthcare ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Healthcare's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Healthcare Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Healthcare Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Healthcare ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of iShares Healthcare ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Healthcare's value that differs from its market value or its book value, called intrinsic value, which is IShares Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Healthcare's market value can be influenced by many factors that don't directly affect IShares Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.