Ishares Industrials Etf Price History

IYJ Etf  USD 138.30  0.87  0.63%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Industrials stands at 138.30, as last reported on the 18th of January 2025, with the highest price reaching 138.83 and the lowest price hitting 138.03 during the day. IShares Industrials is very steady at the moment. iShares Industrials ETF holds Efficiency (Sharpe) Ratio of 0.0248, which attests that the entity had a 0.0248% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Industrials ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Industrials' Market Risk Adjusted Performance of 0.0269, risk adjusted performance of 0.0223, and Downside Deviation of 0.9178 to validate if the risk estimate we provide is consistent with the expected return of 0.0245%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIYJ

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Industrials is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Industrials by adding it to a well-diversified portfolio.

IShares Industrials Etf Price History Chart

There are several ways to analyze iShares Industrials ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Industrials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024143.55
Lowest PriceJanuary 10, 2025131.48

IShares Industrials January 18, 2025 Etf Price Synopsis

Various analyses of IShares Industrials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Industrials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Industrials Price Rate Of Daily Change 1.01 
IShares Industrials Price Daily Balance Of Power 1.09 
IShares Industrials Price Action Indicator 0.31 

IShares Industrials January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Industrials ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Industrials intraday prices and daily technical indicators to check the level of noise trading in iShares Industrials ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Industrials for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.07 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 137.36. The median price for the last 90 days is 137.65. The company completed 2-1 stock split on 7th of December 2020. iShares Industrials ETF completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
01/18/2025
 138.40  138.83  138.03  138.30 
01/17/2025 138.40  138.83  138.03  138.30  24,408 
01/16/2025 136.60  137.55  136.60  137.43  19,126 
01/15/2025 137.04  137.04  135.89  136.29  21,214 
01/14/2025 133.86  134.81  133.44  134.69  26,534 
01/13/2025 130.71  132.92  130.41  132.87  38,253 
01/10/2025 132.84  132.84  131.30  131.48  40,366 
01/08/2025 133.09  133.89  132.49  133.86  37,670 
01/07/2025 134.15  134.38  132.93  133.39  31,444 
01/06/2025 134.77  135.02  133.63  133.80  18,863 
01/03/2025 133.40  134.37  132.90  134.27  19,100 
01/02/2025 134.31  134.54  132.34  132.82  33,900 
12/31/2024 134.00  134.24  133.20  133.52  53,888 
12/30/2024 133.52  134.13  132.45  133.60  39,309 
12/27/2024 135.66  136.15  134.46  135.08  57,358 
12/26/2024 135.48  136.35  135.18  136.28  49,100 
12/24/2024 134.91  135.99  134.91  135.99  11,557 
12/23/2024 134.57  134.94  133.77  134.94  18,169 
12/20/2024 133.43  135.97  133.29  135.07  39,984 
12/19/2024 134.40  135.36  133.53  133.67  83,826 
12/18/2024 137.83  138.11  133.26  133.26  29,227 
12/17/2024 138.26  138.26  137.29  137.65  42,716 
12/16/2024 138.82  139.13  138.66  138.71  17,628 
12/13/2024 138.97  139.21  138.38  138.60  30,642 
12/12/2024 139.26  139.46  138.93  138.93  32,888 
12/11/2024 140.01  140.18  139.62  139.73  42,396 
12/10/2024 139.51  139.90  138.76  139.31  12,909 
12/09/2024 141.32  141.39  139.62  139.70  19,288 
12/06/2024 141.45  141.56  140.84  141.00  18,264 
12/05/2024 142.18  142.18  140.93  140.94  25,675 
12/04/2024 142.01  142.26  141.65  142.13  30,231 
12/03/2024 142.69  142.69  141.46  141.89  70,270 
12/02/2024 143.64  143.64  142.33  142.69  37,716 
11/29/2024 143.17  143.82  143.17  143.55  8,282 
11/27/2024 143.53  143.78  142.81  142.83  15,780 
11/26/2024 143.08  143.28  142.51  143.14  19,003 
11/25/2024 142.87  143.51  142.69  143.22  24,034 
11/22/2024 140.41  142.07  140.41  142.01  25,272 
11/21/2024 139.30  140.90  138.96  140.43  82,600 
11/20/2024 138.57  138.64  137.82  138.61  32,912 
11/19/2024 137.84  138.85  137.67  138.58  22,845 
11/18/2024 138.65  139.17  138.42  138.73  18,979 
11/15/2024 138.94  139.30  138.24  138.48  22,054 
11/14/2024 141.56  141.56  139.27  139.33  41,945 
11/13/2024 141.59  142.08  141.21  141.39  44,750 
11/12/2024 142.49  142.75  140.80  141.28  24,328 
11/11/2024 141.82  142.93  141.82  142.48  25,777 
11/08/2024 140.18  141.57  140.18  140.99  29,245 
11/07/2024 140.83  140.83  139.62  139.93  188,991 
11/06/2024 139.40  140.63  138.55  140.60  83,216 
11/05/2024 133.46  134.96  133.46  134.96  14,455 
11/04/2024 133.33  133.76  132.73  133.12  30,877 
11/01/2024 133.21  133.87  133.09  133.16  46,743 
10/31/2024 133.74  134.01  132.71  132.82  16,153 
10/30/2024 133.69  134.80  133.69  134.03  18,257 
10/29/2024 133.87  134.33  133.24  133.79  16,745 
10/28/2024 134.13  134.70  134.13  134.45  12,263 
10/25/2024 134.79  134.93  133.45  133.77  18,685 
10/24/2024 135.17  135.17  133.90  134.19  58,424 
10/23/2024 134.92  135.51  134.14  134.82  32,125 
10/22/2024 135.84  135.84  134.61  135.07  71,917 

About IShares Industrials Etf history

IShares Industrials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Industrials ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Industrials stock prices may prove useful in developing a viable investing in IShares Industrials
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Industrials is traded on BATS Exchange in the United States.

IShares Industrials Etf Technical Analysis

IShares Industrials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Industrials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Industrials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

IShares Industrials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Industrials' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Industrials ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Industrials Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Industrials Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Industrials ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Industrials ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Industrials' value that differs from its market value or its book value, called intrinsic value, which is IShares Industrials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Industrials' market value can be influenced by many factors that don't directly affect IShares Industrials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Industrials' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Industrials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Industrials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.