Ivy Managed International Price History
| IYMGXDelisted Fund | USD 5.77 0.00 0.00% |
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Managed stands at 5.77, as last reported on the 3rd of December, with the highest price reaching 5.77 and the lowest price hitting 5.77 during the day. We have found sixteen technical indicators for Ivy Managed International, which you can use to evaluate the volatility of the entity. Please check out Ivy Managed's Market Risk Adjusted Performance of 6.65, standard deviation of 0.0213, and Risk Adjusted Performance of (0.44) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IYMGX |
Based on monthly moving average Ivy Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Managed by adding Ivy Managed to a well-diversified portfolio.
Ivy Managed Mutual Fund Price History Chart
There are several ways to analyze Ivy Managed International Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ivy Mutual Fund Price History Data
The price series of Ivy Managed for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.77. The median price for the last 90 days is 5.77. The company completed dividends distribution on December 17, 2019.| Open | High | Low | Close | Volume | ||
12/03/2024 | 5.77 | 5.77 | 5.77 | 5.77 | ||
| 07/23/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/22/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/19/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/18/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/17/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/16/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/15/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/12/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/11/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/10/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/09/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/08/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/05/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/03/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/02/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 07/01/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/28/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/27/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/26/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/25/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/24/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/21/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/20/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/18/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/17/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/14/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/13/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/12/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/11/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/10/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/07/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/06/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/05/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/04/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 06/03/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/31/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/30/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/29/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/28/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/24/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/23/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/22/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/21/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/20/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/17/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/16/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/15/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/14/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/13/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/10/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/09/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/08/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/07/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/06/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/03/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/02/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 05/01/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 04/30/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 04/29/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 04/26/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 |
About Ivy Managed Mutual Fund history
Ivy Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Managed International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Managed stock prices may prove useful in developing a viable investing in Ivy Managed
Ivy Managed Mutual Fund Technical Analysis
Ivy Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Ivy Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Managed's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.44) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 6.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Ivy Mutual Fund
If you are still planning to invest in Ivy Managed International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ivy Managed's history and understand the potential risks before investing.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |