Ivy Mid Cap Fund Price History
| IYMIX Fund | USD 33.56 0.08 0.24% |
Below is the normalized historical share price chart for Ivy Mid Cap extending back to April 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Mid stands at 33.56, as last reported on the 29th of November, with the highest price reaching 33.56 and the lowest price hitting 33.56 during the day.
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ivy Mutual Fund to be very steady. Ivy Mid Cap holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ivy Mid Cap, which you can use to evaluate the volatility of the entity. Please check out Ivy Mid's Downside Deviation of 1.15, risk adjusted performance of 0.0949, and Market Risk Adjusted Performance of 0.1131 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.1622
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IYMIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ivy Mid is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Mid by adding it to a well-diversified portfolio.
Ivy Mid Mutual Fund Price History Chart
There are several ways to analyze Ivy Mid Cap Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 33.87 |
| Lowest Price | September 6, 2024 | 29.99 |
Ivy Mid November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Ivy Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.| Ivy Mid Price Rate Of Daily Change | 1.00 | |
| Ivy Mid Price Action Indicator | 0.04 |
Ivy Mid November 29, 2024 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy Mid for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.88 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.0. The median price for the last 90 days is 32.08. The company completed dividends distribution on December 12, 2019.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
| 11/27/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
| 11/26/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 11/25/2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
| 11/22/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 11/21/2024 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
| 11/20/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 11/19/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
| 11/18/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
| 11/15/2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
| 11/14/2024 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
| 11/13/2024 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
| 11/12/2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
| 11/11/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
| 11/08/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
| 11/07/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
| 11/06/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
| 11/05/2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 11/04/2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
| 11/01/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
| 10/31/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
| 10/30/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
| 10/29/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
| 10/28/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
| 10/25/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
| 10/24/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
| 10/23/2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
| 10/22/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
| 10/21/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
| 10/18/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
| 10/17/2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
| 10/16/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 10/15/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
| 10/14/2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
| 10/11/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 10/10/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
| 10/09/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 10/08/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
| 10/07/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
| 10/04/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
| 10/03/2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
| 10/02/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
| 10/01/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
| 09/30/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
| 09/27/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
| 09/26/2024 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
| 09/25/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
| 09/24/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 09/23/2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
| 09/20/2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
| 09/19/2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
| 09/18/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
| 09/17/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
| 09/16/2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
| 09/13/2024 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
| 09/12/2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1.00 | |
| 09/11/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
| 09/10/2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
| 09/09/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
| 09/06/2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
| 09/05/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 |
About Ivy Mid Mutual Fund history
Ivy Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Mid stock prices may prove useful in developing a viable investing in Ivy Mid
The fund seeks to achieve its objective by investing primarily in common stocks of mid-capitalization companies that the manager believes are high quality andor offer above-average growth potential. Under normal circumstances, it invests at least 80 percent of its net assets in the securities of mid-capitalization companies, which, for purposes of this fund typically are companies with market capitalizations similar to those of issuers included in the Russell Midcap Growth Index over the last 13 months at the time of acquisition.
Ivy Mid Mutual Fund Technical Analysis
Ivy Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Ivy Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Mid's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0949 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1031 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy Mid financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Mid security.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |