Ishares Real Estate Etf Price History
IYR Etf | USD 101.76 1.40 1.39% |
Below is the normalized historical share price chart for iShares Real Estate extending back to June 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Real stands at 101.76, as last reported on the 26th of November, with the highest price reaching 102.23 and the lowest price hitting 100.94 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Real Estate is very steady. iShares Real Estate holds Efficiency (Sharpe) Ratio of 0.067, which attests that the entity had a 0.067% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Real Estate, which you can use to evaluate the volatility of the entity. Please check out IShares Real's Market Risk Adjusted Performance of 0.4831, downside deviation of 0.9553, and Risk Adjusted Performance of 0.0479 to validate if the risk estimate we provide is consistent with the expected return of 0.0599%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.78 | 200 Day MA 92.3127 | 1 y Volatility 20.44 | 50 Day MA 100.0976 | Inception Date 2000-06-12 |
IShares |
Sharpe Ratio = 0.067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IYR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IShares Real is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Real by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 33.8 K |
IShares Real Etf Price History Chart
There are several ways to analyze iShares Real Estate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 102.89 |
Lowest Price | November 6, 2024 | 97.08 |
IShares Real November 26, 2024 Etf Price Synopsis
Various analyses of IShares Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Real Price Daily Balance Of Power | 1.09 | |
IShares Real Price Rate Of Daily Change | 1.01 | |
IShares Real Price Action Indicator | 0.88 |
IShares Real November 26, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Real for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.81 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.91. The median price for the last 90 days is 99.89. The company completed null stock split on 9th of June 2005. iShares Real Estate completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 100.94 | 102.23 | 100.94 | 101.76 | ||
11/25/2024 | 100.94 | 102.23 | 100.94 | 101.76 | 5,112,858 | |
11/22/2024 | 99.98 | 100.53 | 99.93 | 100.36 | 3,402,642 | |
11/21/2024 | 99.05 | 99.93 | 98.63 | 99.62 | 3,826,163 | |
11/20/2024 | 98.53 | 99.07 | 98.13 | 98.91 | 4,303,814 | |
11/19/2024 | 98.30 | 99.32 | 97.90 | 99.12 | 5,274,958 | |
11/18/2024 | 97.39 | 98.62 | 97.19 | 98.60 | 4,726,059 | |
11/15/2024 | 97.26 | 97.99 | 96.96 | 97.80 | 6,775,759 | |
11/14/2024 | 98.54 | 98.54 | 97.56 | 97.69 | 6,714,783 | |
11/13/2024 | 99.01 | 99.41 | 98.43 | 98.56 | 4,801,529 | |
11/12/2024 | 98.92 | 99.33 | 97.89 | 97.89 | 7,729,300 | |
11/11/2024 | 99.66 | 100.36 | 99.18 | 99.23 | 3,711,020 | |
11/08/2024 | 98.74 | 100.16 | 98.59 | 99.89 | 7,286,723 | |
11/07/2024 | 97.63 | 98.57 | 97.34 | 98.28 | 7,636,381 | |
11/06/2024 | 99.31 | 99.31 | 96.06 | 97.08 | 10,299,662 | |
11/05/2024 | 97.72 | 99.60 | 97.47 | 99.59 | 5,053,473 | |
11/04/2024 | 97.68 | 98.52 | 97.55 | 98.25 | 3,922,580 | |
11/01/2024 | 98.93 | 99.08 | 97.16 | 97.20 | 9,487,077 | |
10/31/2024 | 99.22 | 99.77 | 98.24 | 98.31 | 7,625,711 | |
10/30/2024 | 99.59 | 100.73 | 99.54 | 100.01 | 6,155,580 | |
10/29/2024 | 100.18 | 100.55 | 99.27 | 99.53 | 7,005,785 | |
10/28/2024 | 100.99 | 101.46 | 100.29 | 100.46 | 4,458,676 | |
10/25/2024 | 101.76 | 102.18 | 100.15 | 100.20 | 4,394,803 | |
10/24/2024 | 101.05 | 101.73 | 100.97 | 101.16 | 3,490,800 | |
10/23/2024 | 99.83 | 101.08 | 99.67 | 100.91 | 5,452,700 | |
10/22/2024 | 99.66 | 100.44 | 99.44 | 100.01 | 5,405,861 | |
10/21/2024 | 101.38 | 101.83 | 99.78 | 99.90 | 6,072,884 | |
10/18/2024 | 101.49 | 101.97 | 101.06 | 101.94 | 3,713,103 | |
10/17/2024 | 101.51 | 101.68 | 100.88 | 101.19 | 3,735,950 | |
10/16/2024 | 101.18 | 102.10 | 100.93 | 101.98 | 4,237,929 | |
10/15/2024 | 100.14 | 101.75 | 100.14 | 100.94 | 6,918,660 | |
10/14/2024 | 98.75 | 99.86 | 98.56 | 99.76 | 3,193,281 | |
10/11/2024 | 98.54 | 99.11 | 98.34 | 99.11 | 3,754,594 | |
10/10/2024 | 98.35 | 99.04 | 97.74 | 98.01 | 3,391,600 | |
10/09/2024 | 98.54 | 98.87 | 98.19 | 98.80 | 3,079,766 | |
10/08/2024 | 98.93 | 99.17 | 98.40 | 98.73 | 5,202,365 | |
10/07/2024 | 98.87 | 98.87 | 98.05 | 98.50 | 5,101,436 | |
10/04/2024 | 99.41 | 99.67 | 98.49 | 99.36 | 5,790,600 | |
10/03/2024 | 100.52 | 100.78 | 99.63 | 99.92 | 4,146,800 | |
10/02/2024 | 100.39 | 100.96 | 100.16 | 100.92 | 5,577,178 | |
10/01/2024 | 102.16 | 102.32 | 100.80 | 101.26 | 10,334,969 | |
09/30/2024 | 100.89 | 101.98 | 100.65 | 101.87 | 5,498,558 | |
09/27/2024 | 101.76 | 101.97 | 101.00 | 101.15 | 4,384,524 | |
09/26/2024 | 101.99 | 102.09 | 100.66 | 100.95 | 5,236,807 | |
09/25/2024 | 102.69 | 102.87 | 101.64 | 101.89 | 3,969,090 | |
09/24/2024 | 101.95 | 102.83 | 101.63 | 102.49 | 4,173,081 | |
09/23/2024 | 102.06 | 102.55 | 101.90 | 102.46 | 4,126,543 | |
09/20/2024 | 101.37 | 101.67 | 101.02 | 101.56 | 6,514,938 | |
09/19/2024 | 102.76 | 102.76 | 101.19 | 101.75 | 6,329,923 | |
09/18/2024 | 102.22 | 103.32 | 101.71 | 101.86 | 6,219,077 | |
09/17/2024 | 102.98 | 103.22 | 101.78 | 102.05 | 5,278,950 | |
09/16/2024 | 102.88 | 103.21 | 102.44 | 102.89 | 4,680,354 | |
09/13/2024 | 102.08 | 102.44 | 101.84 | 102.43 | 4,797,025 | |
09/12/2024 | 101.33 | 101.57 | 100.42 | 101.49 | 4,537,705 | |
09/11/2024 | 100.48 | 101.26 | 99.32 | 101.14 | 4,270,231 | |
09/10/2024 | 100.22 | 101.49 | 99.99 | 101.49 | 5,856,068 | |
09/09/2024 | 98.66 | 100.07 | 98.62 | 99.92 | 5,657,282 | |
09/06/2024 | 98.92 | 99.09 | 97.94 | 98.71 | 9,306,275 | |
09/05/2024 | 99.80 | 99.89 | 98.59 | 98.80 | 7,729,822 | |
09/04/2024 | 99.11 | 100.03 | 98.56 | 99.12 | 6,448,346 | |
09/03/2024 | 98.12 | 99.30 | 98.12 | 98.84 | 7,191,150 |
About IShares Real Etf history
IShares Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Real stock prices may prove useful in developing a viable investing in IShares Real
IShares Real Etf Technical Analysis
IShares Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
IShares Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Real's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0479 | |||
Jensen Alpha | 0.0328 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.4731 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of iShares Real Estate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Real's value that differs from its market value or its book value, called intrinsic value, which is IShares Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Real's market value can be influenced by many factors that don't directly affect IShares Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.