Ishares Real Estate Etf Price History

IYR Etf  USD 95.03  1.25  1.33%   
Below is the normalized historical share price chart for iShares Real Estate extending back to June 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Real stands at 95.03, as last reported on the 30th of January, with the highest price reaching 95.03 and the lowest price hitting 93.78 during the day.
3 y Volatility
21.7
200 Day MA
93.9025
1 y Volatility
18.55
50 Day MA
95.9414
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Real Estate holds Efficiency (Sharpe) Ratio of -0.0141, which attests that the entity had a -0.0141 % return per unit of risk over the last 3 months. iShares Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Real's Standard Deviation of 1.16, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIYR

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Real by adding IShares Real to a well-diversified portfolio.
Average Mkt Cap Mil
32.3 K

IShares Real Etf Price History Chart

There are several ways to analyze iShares Real Estate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024102.03
Lowest PriceJanuary 10, 202589.49

IShares Real January 30, 2025 Etf Price Synopsis

Various analyses of IShares Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Real Price Daily Balance Of Power 1.00 
IShares Real Price Rate Of Daily Change 1.01 
IShares Real Price Action Indicator 1.25 

IShares Real January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Real Estate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Real intraday prices and daily technical indicators to check the level of noise trading in iShares Real Estate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Real for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 12.54 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.25. The median price for the last 90 days is 97.0. The company completed null stock split on 9th of June 2005. iShares Real Estate completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
01/30/2025
 93.78  95.03  93.78  95.03 
01/29/2025 95.08  95.24  93.35  93.78  4,467,893 
01/28/2025 95.73  95.76  94.69  95.03  4,440,452 
01/27/2025 94.81  96.16  94.81  96.04  8,961,348 
01/24/2025 94.42  95.53  94.29  94.94  3,929,100 
01/23/2025 94.28  94.68  93.24  94.68  3,625,063 
01/22/2025 95.49  95.49  93.87  94.00  3,592,062 
01/21/2025 94.36  95.69  94.30  95.65  4,421,044 
01/17/2025 94.24  94.44  93.86  93.86  4,300,928 
01/16/2025 92.10  93.97  91.82  93.96  4,438,116 
01/15/2025 93.91  94.01  91.82  91.84  6,007,444 
01/14/2025 90.91  91.63  90.71  91.46  6,031,590 
01/13/2025 89.35  90.67  89.19  90.61  6,063,768 
01/10/2025 90.21  90.49  89.46  89.49  9,133,691 
01/08/2025 91.43  91.79  90.59  91.72  4,024,834 
01/07/2025 92.84  93.05  91.24  91.48  7,161,295 
01/06/2025 93.59  93.82  92.14  92.27  4,976,154 
01/03/2025 92.42  93.60  92.17  93.43  3,829,032 
01/02/2025 93.20  93.28  91.95  92.29  8,909,500 
12/31/2024 93.08  93.26  92.21  93.06  5,447,454 
12/30/2024 92.46  92.52  91.38  92.28  4,020,600 
12/27/2024 93.10  93.76  92.46  92.67  5,271,300 
12/26/2024 93.07  93.68  92.66  93.60  3,745,203 
12/24/2024 92.54  93.50  92.43  93.41  2,207,213 
12/23/2024 92.21  92.90  91.74  92.79  5,846,872 
12/20/2024 91.00  93.38  91.00  92.39  14,194,627 
12/19/2024 92.40  93.11  90.68  90.74  12,763,410 
12/18/2024 95.84  96.28  92.15  92.15  8,344,288 
12/17/2024 96.20  96.92  95.76  96.06  3,856,229 
12/16/2024 96.95  97.69  96.47  96.53  4,478,259 
12/13/2024 96.99  97.38  96.74  96.81  5,145,279 
12/12/2024 97.22  98.28  97.16  97.22  4,410,960 
12/11/2024 97.64  98.10  97.09  97.40  3,654,115 
12/10/2024 99.11  99.11  97.30  97.58  5,809,727 
12/09/2024 99.00  99.40  98.77  99.15  3,739,340 
12/06/2024 99.20  99.54  98.38  98.87  2,913,036 
12/05/2024 98.80  99.03  98.38  98.90  2,955,080 
12/04/2024 99.51  99.56  98.69  99.21  2,553,244 
12/03/2024 100.11  100.41  99.42  99.54  4,252,392 
12/02/2024 101.01  101.09  99.75  100.11  7,207,573 
11/29/2024 102.07  102.42  101.39  101.47  4,566,772 
11/27/2024 101.91  102.61  101.80  102.03  4,141,037 
11/26/2024 100.86  101.45  100.37  101.24  3,068,354 
11/25/2024 100.11  101.39  100.11  100.93  5,112,858 
11/22/2024 99.16  99.71  99.11  99.54  3,402,742 
11/21/2024 98.24  99.11  97.82  98.80  3,826,251 
11/20/2024 97.72  98.26  97.33  98.10  4,329,749 
11/19/2024 97.49  98.51  97.09  98.31  5,340,753 
11/18/2024 96.59  97.81  96.38  97.79  4,726,060 
11/15/2024 96.46  97.19  96.16  97.00  6,787,384 
11/14/2024 97.73  97.73  96.76  96.89  6,714,783 
11/13/2024 98.20  98.59  97.62  97.75  4,801,530 
11/12/2024 98.11  98.52  97.09  97.09  7,729,262 
11/11/2024 98.84  99.55  98.37  98.42  3,711,468 
11/08/2024 97.93  99.33  97.77  99.07  7,286,725 
11/07/2024 96.83  97.76  96.54  97.47  7,768,286 
11/06/2024 98.50  98.50  95.27  96.28  10,360,610 
11/05/2024 96.92  98.78  96.67  98.77  5,125,556 
11/04/2024 96.88  97.72  96.75  97.44  3,926,869 
11/01/2024 98.12  98.29  96.36  96.40  9,487,515 
10/31/2024 98.41  98.95  97.43  97.50  7,701,067 

About IShares Real Etf history

IShares Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Real stock prices may prove useful in developing a viable investing in IShares Real

IShares Real Etf Technical Analysis

IShares Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

IShares Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Real's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Real Estate is a strong investment it is important to analyze IShares Real's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Real's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of iShares Real Estate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Real's value that differs from its market value or its book value, called intrinsic value, which is IShares Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Real's market value can be influenced by many factors that don't directly affect IShares Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.