Ishares Real Estate Etf Price History
IYR Etf | USD 95.03 1.25 1.33% |
Below is the normalized historical share price chart for iShares Real Estate extending back to June 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Real stands at 95.03, as last reported on the 30th of January, with the highest price reaching 95.03 and the lowest price hitting 93.78 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Real Estate holds Efficiency (Sharpe) Ratio of -0.0141, which attests that the entity had a -0.0141 % return per unit of risk over the last 3 months. iShares Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Real's Standard Deviation of 1.16, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.7 | 200 Day MA 93.9025 | 1 y Volatility 18.55 | 50 Day MA 95.9414 | Inception Date 2000-06-12 |
IShares |
Sharpe Ratio = -0.0141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IYR |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Real by adding IShares Real to a well-diversified portfolio.
Average Mkt Cap Mil 32.3 K |
IShares Real Etf Price History Chart
There are several ways to analyze iShares Real Estate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 102.03 |
Lowest Price | January 10, 2025 | 89.49 |
IShares Real January 30, 2025 Etf Price Synopsis
Various analyses of IShares Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Real Price Daily Balance Of Power | 1.00 | |
IShares Real Price Rate Of Daily Change | 1.01 | |
IShares Real Price Action Indicator | 1.25 |
IShares Real January 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Real for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 12.54 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.25. The median price for the last 90 days is 97.0. The company completed null stock split on 9th of June 2005. iShares Real Estate completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
01/30/2025 | 93.78 | 95.03 | 93.78 | 95.03 | ||
01/29/2025 | 95.08 | 95.24 | 93.35 | 93.78 | 4,467,893 | |
01/28/2025 | 95.73 | 95.76 | 94.69 | 95.03 | 4,440,452 | |
01/27/2025 | 94.81 | 96.16 | 94.81 | 96.04 | 8,961,348 | |
01/24/2025 | 94.42 | 95.53 | 94.29 | 94.94 | 3,929,100 | |
01/23/2025 | 94.28 | 94.68 | 93.24 | 94.68 | 3,625,063 | |
01/22/2025 | 95.49 | 95.49 | 93.87 | 94.00 | 3,592,062 | |
01/21/2025 | 94.36 | 95.69 | 94.30 | 95.65 | 4,421,044 | |
01/17/2025 | 94.24 | 94.44 | 93.86 | 93.86 | 4,300,928 | |
01/16/2025 | 92.10 | 93.97 | 91.82 | 93.96 | 4,438,116 | |
01/15/2025 | 93.91 | 94.01 | 91.82 | 91.84 | 6,007,444 | |
01/14/2025 | 90.91 | 91.63 | 90.71 | 91.46 | 6,031,590 | |
01/13/2025 | 89.35 | 90.67 | 89.19 | 90.61 | 6,063,768 | |
01/10/2025 | 90.21 | 90.49 | 89.46 | 89.49 | 9,133,691 | |
01/08/2025 | 91.43 | 91.79 | 90.59 | 91.72 | 4,024,834 | |
01/07/2025 | 92.84 | 93.05 | 91.24 | 91.48 | 7,161,295 | |
01/06/2025 | 93.59 | 93.82 | 92.14 | 92.27 | 4,976,154 | |
01/03/2025 | 92.42 | 93.60 | 92.17 | 93.43 | 3,829,032 | |
01/02/2025 | 93.20 | 93.28 | 91.95 | 92.29 | 8,909,500 | |
12/31/2024 | 93.08 | 93.26 | 92.21 | 93.06 | 5,447,454 | |
12/30/2024 | 92.46 | 92.52 | 91.38 | 92.28 | 4,020,600 | |
12/27/2024 | 93.10 | 93.76 | 92.46 | 92.67 | 5,271,300 | |
12/26/2024 | 93.07 | 93.68 | 92.66 | 93.60 | 3,745,203 | |
12/24/2024 | 92.54 | 93.50 | 92.43 | 93.41 | 2,207,213 | |
12/23/2024 | 92.21 | 92.90 | 91.74 | 92.79 | 5,846,872 | |
12/20/2024 | 91.00 | 93.38 | 91.00 | 92.39 | 14,194,627 | |
12/19/2024 | 92.40 | 93.11 | 90.68 | 90.74 | 12,763,410 | |
12/18/2024 | 95.84 | 96.28 | 92.15 | 92.15 | 8,344,288 | |
12/17/2024 | 96.20 | 96.92 | 95.76 | 96.06 | 3,856,229 | |
12/16/2024 | 96.95 | 97.69 | 96.47 | 96.53 | 4,478,259 | |
12/13/2024 | 96.99 | 97.38 | 96.74 | 96.81 | 5,145,279 | |
12/12/2024 | 97.22 | 98.28 | 97.16 | 97.22 | 4,410,960 | |
12/11/2024 | 97.64 | 98.10 | 97.09 | 97.40 | 3,654,115 | |
12/10/2024 | 99.11 | 99.11 | 97.30 | 97.58 | 5,809,727 | |
12/09/2024 | 99.00 | 99.40 | 98.77 | 99.15 | 3,739,340 | |
12/06/2024 | 99.20 | 99.54 | 98.38 | 98.87 | 2,913,036 | |
12/05/2024 | 98.80 | 99.03 | 98.38 | 98.90 | 2,955,080 | |
12/04/2024 | 99.51 | 99.56 | 98.69 | 99.21 | 2,553,244 | |
12/03/2024 | 100.11 | 100.41 | 99.42 | 99.54 | 4,252,392 | |
12/02/2024 | 101.01 | 101.09 | 99.75 | 100.11 | 7,207,573 | |
11/29/2024 | 102.07 | 102.42 | 101.39 | 101.47 | 4,566,772 | |
11/27/2024 | 101.91 | 102.61 | 101.80 | 102.03 | 4,141,037 | |
11/26/2024 | 100.86 | 101.45 | 100.37 | 101.24 | 3,068,354 | |
11/25/2024 | 100.11 | 101.39 | 100.11 | 100.93 | 5,112,858 | |
11/22/2024 | 99.16 | 99.71 | 99.11 | 99.54 | 3,402,742 | |
11/21/2024 | 98.24 | 99.11 | 97.82 | 98.80 | 3,826,251 | |
11/20/2024 | 97.72 | 98.26 | 97.33 | 98.10 | 4,329,749 | |
11/19/2024 | 97.49 | 98.51 | 97.09 | 98.31 | 5,340,753 | |
11/18/2024 | 96.59 | 97.81 | 96.38 | 97.79 | 4,726,060 | |
11/15/2024 | 96.46 | 97.19 | 96.16 | 97.00 | 6,787,384 | |
11/14/2024 | 97.73 | 97.73 | 96.76 | 96.89 | 6,714,783 | |
11/13/2024 | 98.20 | 98.59 | 97.62 | 97.75 | 4,801,530 | |
11/12/2024 | 98.11 | 98.52 | 97.09 | 97.09 | 7,729,262 | |
11/11/2024 | 98.84 | 99.55 | 98.37 | 98.42 | 3,711,468 | |
11/08/2024 | 97.93 | 99.33 | 97.77 | 99.07 | 7,286,725 | |
11/07/2024 | 96.83 | 97.76 | 96.54 | 97.47 | 7,768,286 | |
11/06/2024 | 98.50 | 98.50 | 95.27 | 96.28 | 10,360,610 | |
11/05/2024 | 96.92 | 98.78 | 96.67 | 98.77 | 5,125,556 | |
11/04/2024 | 96.88 | 97.72 | 96.75 | 97.44 | 3,926,869 | |
11/01/2024 | 98.12 | 98.29 | 96.36 | 96.40 | 9,487,515 | |
10/31/2024 | 98.41 | 98.95 | 97.43 | 97.50 | 7,701,067 |
About IShares Real Etf history
IShares Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Real stock prices may prove useful in developing a viable investing in IShares Real
IShares Real Etf Technical Analysis
IShares Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
IShares Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Real's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of iShares Real Estate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Real's value that differs from its market value or its book value, called intrinsic value, which is IShares Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Real's market value can be influenced by many factors that don't directly affect IShares Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.