Ishares Technology Etf Price History

IYW Etf  USD 158.97  1.06  0.67%   
Below is the normalized historical share price chart for iShares Technology ETF extending back to May 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Technology stands at 158.97, as last reported on the 21st of November, with the highest price reaching 160.25 and the lowest price hitting 156.54 during the day.
3 y Volatility
23.8
200 Day MA
143.4043
1 y Volatility
17.72
50 Day MA
153.5608
Inception Date
2000-05-15
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Technology ETF holds Efficiency (Sharpe) Ratio of 0.0808, which attests that the entity had a 0.0808% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Technology ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Technology's Market Risk Adjusted Performance of 0.0848, risk adjusted performance of 0.0565, and Downside Deviation of 1.61 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIYWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Technology by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
600 K

IShares Technology Etf Price History Chart

There are several ways to analyze iShares Technology ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024161.25
Lowest PriceSeptember 6, 2024137.6

IShares Technology November 21, 2024 Etf Price Synopsis

Various analyses of IShares Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Technology Price Rate Of Daily Change 1.01 
IShares Technology Price Action Indicator 1.11 
IShares Technology Accumulation Distribution 11,218 
IShares Technology Price Daily Balance Of Power 0.29 

IShares Technology November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Technology ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Technology intraday prices and daily technical indicators to check the level of noise trading in iShares Technology ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Technology for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 23.65 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.45. The median price for the last 90 days is 151.62. The company completed 4-1 stock split on 7th of December 2020. iShares Technology ETF completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/21/2024 159.55  160.25  156.54  158.97  484,549 
11/20/2024 158.50  158.50  155.74  157.91  449,642 
11/19/2024 155.38  158.22  155.38  158.14  483,550 
11/18/2024 155.56  156.75  154.85  156.19  619,176 
11/15/2024 157.46  157.70  154.88  155.52  558,658 
11/14/2024 160.31  160.59  159.23  159.55  432,400 
11/13/2024 160.50  161.38  159.77  160.07  1,593,600 
11/12/2024 160.21  160.98  159.56  160.85  905,000 
11/11/2024 160.99  161.04  159.31  160.27  526,146 
11/08/2024 161.03  161.49  160.35  161.00  1,393,362 
11/07/2024 159.22  161.38  159.18  161.25  526,289 
11/06/2024 156.32  158.17  156.00  157.95  1,105,811 
11/05/2024 151.94  153.73  151.94  153.64  407,673 
11/04/2024 151.72  152.45  150.75  151.41  497,965 
11/01/2024 151.00  152.87  150.83  151.71  1,395,403 
10/31/2024 154.13  154.13  150.62  150.69  766,106 
10/30/2024 157.09  157.57  155.79  155.88  420,313 
10/29/2024 155.96  158.16  155.20  157.76  501,863 
10/28/2024 156.61  156.63  155.52  155.65  588,430 
10/25/2024 155.22  157.01  155.13  155.39  1,856,024 
10/24/2024 154.48  154.60  153.41  154.39  367,578 
10/23/2024 155.67  155.87  152.49  153.79  459,960 
10/22/2024 155.39  156.75  155.08  156.27  343,241 
10/21/2024 154.65  156.24  154.56  156.24  525,710 
10/18/2024 155.73  155.73  154.94  155.20  362,884 
10/17/2024 156.35  156.36  154.57  154.63  546,385 
10/16/2024 154.40  154.42  152.65  154.18  312,037 
10/15/2024 157.39  157.56  153.45  154.16  514,064 
10/14/2024 156.00  157.53  156.00  157.01  611,702 
10/11/2024 154.31  155.36  154.24  155.00  277,100 
10/10/2024 153.48  155.06  153.16  154.62  295,774 
10/09/2024 153.15  154.60  152.78  154.52  320,627 
10/08/2024 151.42  153.35  151.10  153.15  461,942 
10/07/2024 151.14  151.89  150.08  150.36  531,700 
10/04/2024 151.72  151.75  149.85  151.66  913,348 
10/03/2024 148.59  150.60  148.59  149.71  355,814 
10/02/2024 148.28  149.62  147.20  149.05  493,982 
10/01/2024 151.26  151.34  147.32  148.14  1,458,471 
09/30/2024 150.46  151.69  149.79  151.62  899,369 
09/27/2024 152.37  152.37  150.49  151.01  294,529 
09/26/2024 153.30  153.44  150.61  152.20  2,190,661 
09/25/2024 149.85  151.39  149.85  150.73  322,536 
09/24/2024 149.89  150.49  148.09  150.21  527,212 
09/23/2024 149.48  149.67  148.78  149.15  696,059 
09/20/2024 149.47  150.03  148.14  149.31  607,505 
09/19/2024 149.12  150.66  148.68  149.78  605,805 
09/18/2024 146.48  147.71  145.18  145.33  865,997 
09/17/2024 147.12  147.38  145.17  146.01  589,379 
09/16/2024 145.57  146.31  144.61  145.94  500,086 
09/13/2024 146.28  147.20  145.80  146.84  431,741 
09/12/2024 144.88  146.64  143.99  146.06  702,187 
09/11/2024 141.36  145.10  139.15  144.81  725,270 
09/10/2024 140.07  140.96  138.78  140.85  468,530 
09/09/2024 139.01  139.63  137.75  139.31  648,594 
09/06/2024 141.04  141.40  136.98  137.60  1,267,038 
09/05/2024 140.06  142.61  140.06  140.94  3,509,264 
09/04/2024 140.04  142.25  139.49  140.94  980,665 
09/03/2024 146.47  146.47  140.59  141.48  959,574 
08/30/2024 147.42  148.03  145.91  147.65  401,819 
08/29/2024 147.11  149.08  145.74  146.01  602,521 
08/28/2024 148.39  148.56  145.48  146.61  486,331 

About IShares Technology Etf history

IShares Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Technology ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Technology stock prices may prove useful in developing a viable investing in IShares Technology
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Technology is traded on NYSEARCA Exchange in the United States.

IShares Technology Etf Technical Analysis

IShares Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IShares Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Technology's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Technology ETF is a strong investment it is important to analyze IShares Technology's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Technology's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Technology ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares Technology ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Technology's value that differs from its market value or its book value, called intrinsic value, which is IShares Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Technology's market value can be influenced by many factors that don't directly affect IShares Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.