Ishares Technology Etf Price History
IYW Etf | USD 158.97 1.06 0.67% |
Below is the normalized historical share price chart for iShares Technology ETF extending back to May 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Technology stands at 158.97, as last reported on the 21st of November, with the highest price reaching 160.25 and the lowest price hitting 156.54 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Technology ETF holds Efficiency (Sharpe) Ratio of 0.0808, which attests that the entity had a 0.0808% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Technology ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Technology's Market Risk Adjusted Performance of 0.0848, risk adjusted performance of 0.0565, and Downside Deviation of 1.61 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.8 | 200 Day MA 143.4043 | 1 y Volatility 17.72 | 50 Day MA 153.5608 | Inception Date 2000-05-15 |
IShares |
Sharpe Ratio = 0.0808
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IYW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average IShares Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Technology by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 600 K |
IShares Technology Etf Price History Chart
There are several ways to analyze iShares Technology ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 161.25 |
Lowest Price | September 6, 2024 | 137.6 |
IShares Technology November 21, 2024 Etf Price Synopsis
Various analyses of IShares Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Technology Price Rate Of Daily Change | 1.01 | |
IShares Technology Price Action Indicator | 1.11 | |
IShares Technology Accumulation Distribution | 11,218 | |
IShares Technology Price Daily Balance Of Power | 0.29 |
IShares Technology November 21, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Technology for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 23.65 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.45. The median price for the last 90 days is 151.62. The company completed 4-1 stock split on 7th of December 2020. iShares Technology ETF completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
11/21/2024 | 159.55 | 160.25 | 156.54 | 158.97 | 484,549 | |
11/20/2024 | 158.50 | 158.50 | 155.74 | 157.91 | 449,642 | |
11/19/2024 | 155.38 | 158.22 | 155.38 | 158.14 | 483,550 | |
11/18/2024 | 155.56 | 156.75 | 154.85 | 156.19 | 619,176 | |
11/15/2024 | 157.46 | 157.70 | 154.88 | 155.52 | 558,658 | |
11/14/2024 | 160.31 | 160.59 | 159.23 | 159.55 | 432,400 | |
11/13/2024 | 160.50 | 161.38 | 159.77 | 160.07 | 1,593,600 | |
11/12/2024 | 160.21 | 160.98 | 159.56 | 160.85 | 905,000 | |
11/11/2024 | 160.99 | 161.04 | 159.31 | 160.27 | 526,146 | |
11/08/2024 | 161.03 | 161.49 | 160.35 | 161.00 | 1,393,362 | |
11/07/2024 | 159.22 | 161.38 | 159.18 | 161.25 | 526,289 | |
11/06/2024 | 156.32 | 158.17 | 156.00 | 157.95 | 1,105,811 | |
11/05/2024 | 151.94 | 153.73 | 151.94 | 153.64 | 407,673 | |
11/04/2024 | 151.72 | 152.45 | 150.75 | 151.41 | 497,965 | |
11/01/2024 | 151.00 | 152.87 | 150.83 | 151.71 | 1,395,403 | |
10/31/2024 | 154.13 | 154.13 | 150.62 | 150.69 | 766,106 | |
10/30/2024 | 157.09 | 157.57 | 155.79 | 155.88 | 420,313 | |
10/29/2024 | 155.96 | 158.16 | 155.20 | 157.76 | 501,863 | |
10/28/2024 | 156.61 | 156.63 | 155.52 | 155.65 | 588,430 | |
10/25/2024 | 155.22 | 157.01 | 155.13 | 155.39 | 1,856,024 | |
10/24/2024 | 154.48 | 154.60 | 153.41 | 154.39 | 367,578 | |
10/23/2024 | 155.67 | 155.87 | 152.49 | 153.79 | 459,960 | |
10/22/2024 | 155.39 | 156.75 | 155.08 | 156.27 | 343,241 | |
10/21/2024 | 154.65 | 156.24 | 154.56 | 156.24 | 525,710 | |
10/18/2024 | 155.73 | 155.73 | 154.94 | 155.20 | 362,884 | |
10/17/2024 | 156.35 | 156.36 | 154.57 | 154.63 | 546,385 | |
10/16/2024 | 154.40 | 154.42 | 152.65 | 154.18 | 312,037 | |
10/15/2024 | 157.39 | 157.56 | 153.45 | 154.16 | 514,064 | |
10/14/2024 | 156.00 | 157.53 | 156.00 | 157.01 | 611,702 | |
10/11/2024 | 154.31 | 155.36 | 154.24 | 155.00 | 277,100 | |
10/10/2024 | 153.48 | 155.06 | 153.16 | 154.62 | 295,774 | |
10/09/2024 | 153.15 | 154.60 | 152.78 | 154.52 | 320,627 | |
10/08/2024 | 151.42 | 153.35 | 151.10 | 153.15 | 461,942 | |
10/07/2024 | 151.14 | 151.89 | 150.08 | 150.36 | 531,700 | |
10/04/2024 | 151.72 | 151.75 | 149.85 | 151.66 | 913,348 | |
10/03/2024 | 148.59 | 150.60 | 148.59 | 149.71 | 355,814 | |
10/02/2024 | 148.28 | 149.62 | 147.20 | 149.05 | 493,982 | |
10/01/2024 | 151.26 | 151.34 | 147.32 | 148.14 | 1,458,471 | |
09/30/2024 | 150.46 | 151.69 | 149.79 | 151.62 | 899,369 | |
09/27/2024 | 152.37 | 152.37 | 150.49 | 151.01 | 294,529 | |
09/26/2024 | 153.30 | 153.44 | 150.61 | 152.20 | 2,190,661 | |
09/25/2024 | 149.85 | 151.39 | 149.85 | 150.73 | 322,536 | |
09/24/2024 | 149.89 | 150.49 | 148.09 | 150.21 | 527,212 | |
09/23/2024 | 149.48 | 149.67 | 148.78 | 149.15 | 696,059 | |
09/20/2024 | 149.47 | 150.03 | 148.14 | 149.31 | 607,505 | |
09/19/2024 | 149.12 | 150.66 | 148.68 | 149.78 | 605,805 | |
09/18/2024 | 146.48 | 147.71 | 145.18 | 145.33 | 865,997 | |
09/17/2024 | 147.12 | 147.38 | 145.17 | 146.01 | 589,379 | |
09/16/2024 | 145.57 | 146.31 | 144.61 | 145.94 | 500,086 | |
09/13/2024 | 146.28 | 147.20 | 145.80 | 146.84 | 431,741 | |
09/12/2024 | 144.88 | 146.64 | 143.99 | 146.06 | 702,187 | |
09/11/2024 | 141.36 | 145.10 | 139.15 | 144.81 | 725,270 | |
09/10/2024 | 140.07 | 140.96 | 138.78 | 140.85 | 468,530 | |
09/09/2024 | 139.01 | 139.63 | 137.75 | 139.31 | 648,594 | |
09/06/2024 | 141.04 | 141.40 | 136.98 | 137.60 | 1,267,038 | |
09/05/2024 | 140.06 | 142.61 | 140.06 | 140.94 | 3,509,264 | |
09/04/2024 | 140.04 | 142.25 | 139.49 | 140.94 | 980,665 | |
09/03/2024 | 146.47 | 146.47 | 140.59 | 141.48 | 959,574 | |
08/30/2024 | 147.42 | 148.03 | 145.91 | 147.65 | 401,819 | |
08/29/2024 | 147.11 | 149.08 | 145.74 | 146.01 | 602,521 | |
08/28/2024 | 148.39 | 148.56 | 145.48 | 146.61 | 486,331 |
About IShares Technology Etf history
IShares Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Technology ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Technology stock prices may prove useful in developing a viable investing in IShares Technology
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Technology is traded on NYSEARCA Exchange in the United States.
IShares Technology Etf Technical Analysis
IShares Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
IShares Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Technology's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0565 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0748 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Technology ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares Technology ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Technology's value that differs from its market value or its book value, called intrinsic value, which is IShares Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Technology's market value can be influenced by many factors that don't directly affect IShares Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.