First Quantum (Germany) Price History

IZ1 Stock  EUR 12.81  0.05  0.39%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Quantum stands at 12.81, as last reported on the 4th of December, with the highest price reaching 12.92 and the lowest price hitting 12.81 during the day. First Quantum appears to be somewhat reliable, given 3 months investment horizon. First Quantum Minerals secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Quantum Minerals, which you can use to evaluate the volatility of the firm. Please utilize First Quantum's Downside Deviation of 3.55, coefficient of variation of 1326.98, and Mean Deviation of 2.51 to check if our risk estimates are consistent with your expectations.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIZ1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average First Quantum is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Quantum by adding it to a well-diversified portfolio.

First Quantum Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202413.94
Lowest PriceSeptember 11, 20249.8

First Quantum December 4, 2024 Stock Price Synopsis

Various analyses of First Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Quantum Price Daily Balance Of Power(0.45)
First Quantum Price Rate Of Daily Change 1.00 
First Quantum Price Action Indicator(0.08)

First Quantum December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Quantum intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Quantum for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.7 with a coefficient of variation of 7.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.91. The median price for the last 90 days is 12.0. The company completed 5:1 stock split on 10th of August 2011. First Quantum Minerals completed dividends distribution on 2023-04-14.
OpenHighLowCloseVolume
12/04/2024
 12.92  12.92  12.81  12.81 
12/03/2024 12.92  12.92  12.81  12.81  600.00 
12/02/2024 12.86  12.86  12.86  12.86  200.00 
11/29/2024 12.61  12.61  12.61  12.61  200.00 
11/28/2024 12.77  12.77  12.77  12.77  200.00 
11/27/2024 12.58  12.58  12.58  12.58  200.00 
11/26/2024 12.70  12.70  12.70  12.70  200.00 
11/25/2024 13.09  13.09  12.99  12.99  200.00 
11/22/2024 12.93  12.93  12.93  12.93  1.00 
11/21/2024 12.47  12.47  12.47  12.47  1.00 
11/20/2024 12.34  12.34  12.34  12.34  1.00 
11/19/2024 12.09  12.09  12.09  12.09  1.00 
11/18/2024 11.77  11.77  11.77  11.77  1.00 
11/15/2024 12.04  12.04  12.04  12.04  1.00 
11/14/2024 11.90  11.90  11.90  11.90  1.00 
11/13/2024 12.50  12.50  12.50  12.50  1.00 
11/12/2024 12.55  13.10  12.55  13.10  194.00 
11/11/2024 12.90  13.21  12.90  13.21  277.00 
11/08/2024 13.45  13.94  13.45  13.94  100.00 
11/07/2024 12.32  12.32  12.32  12.32  1.00 
11/06/2024 12.18  12.18  12.18  12.18  1.00 
11/05/2024 11.84  11.84  11.84  11.84  1.00 
11/04/2024 11.78  11.78  11.78  11.78  1.00 
11/01/2024 11.62  11.62  11.62  11.62  1,080 
10/31/2024 11.70  11.70  11.70  11.70  1.00 
10/30/2024 11.93  11.93  11.93  11.93  1,080 
10/29/2024 12.07  12.07  12.05  12.05  1,080 
10/28/2024 12.35  12.35  12.35  12.35  290.00 
10/25/2024 12.10  13.00  12.10  13.00  290.00 
10/24/2024 12.23  12.23  12.23  12.23  700.00 
10/23/2024 11.96  11.96  11.96  11.96  800.00 
10/22/2024 11.80  11.80  11.80  11.80  800.00 
10/21/2024 11.96  11.96  11.96  11.96  1.00 
10/18/2024 11.45  12.00  11.45  12.00  700.00 
10/17/2024 11.73  11.73  11.73  11.73  7.00 
10/16/2024 11.41  11.41  11.41  11.41  7.00 
10/15/2024 11.99  11.99  11.99  11.99  7.00 
10/14/2024 12.02  12.02  11.98  11.98  7.00 
10/11/2024 11.68  11.68  11.68  11.68  40.00 
10/10/2024 11.81  11.81  11.80  11.80  40.00 
10/09/2024 12.00  12.00  12.00  12.00  3,400 
10/08/2024 12.46  12.46  12.46  12.46  3,400 
10/07/2024 12.50  12.50  12.50  12.50  3,400 
10/04/2024 12.31  12.31  12.31  12.31  3,400 
10/03/2024 12.73  12.73  12.73  12.73  3,400 
10/02/2024 12.63  12.63  12.63  12.63  3,400 
10/01/2024 12.14  12.40  12.14  12.40  3,400 
09/30/2024 12.45  12.45  12.31  12.31  2,240 
09/27/2024 12.69  12.69  12.69  12.69  200.00 
09/26/2024 12.15  12.62  12.15  12.62  200.00 
09/25/2024 12.24  12.24  12.24  12.24  127.00 
09/24/2024 11.84  11.98  11.84  11.98  127.00 
09/23/2024 11.66  11.66  11.66  11.66  250.00 
09/20/2024 11.76  11.76  11.76  11.76  250.00 
09/19/2024 11.33  11.33  11.33  11.33  250.00 
09/18/2024 11.42  11.50  11.42  11.50  250.00 
09/17/2024 11.00  11.00  11.00  11.00  400.00 
09/16/2024 11.10  11.10  11.10  11.10  400.00 
09/13/2024 10.94  10.94  10.94  10.94  400.00 
09/12/2024 10.50  10.50  10.50  10.50  400.00 
09/11/2024 9.80  9.80  9.80  9.80  400.00 

About First Quantum Stock history

First Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Quantum Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Quantum stock prices may prove useful in developing a viable investing in First Quantum
First Quantum Minerals Ltd. engages in the exploration, development, and production of mineral properties. First Quantum Minerals Ltd. was founded in 1983 and is based in Vancouver, Canada. First Quantum is traded on Frankfurt Stock Exchange in Germany.

First Quantum Stock Technical Analysis

First Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

First Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Quantum's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Quantum's price analysis, check to measure First Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Quantum is operating at the current time. Most of First Quantum's value examination focuses on studying past and present price action to predict the probability of First Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Quantum's price. Additionally, you may evaluate how the addition of First Quantum to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges