IZafe Group (Sweden) Price History
IZAFE-B Stock | SEK 0.24 0.02 9.09% |
If you're considering investing in IZafe Stock, it is important to understand the factors that can impact its price. As of today, the current price of IZafe Group stands at 0.24, as last reported on the 1st of February, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. IZafe Group appears to be out of control, given 3 months investment horizon. iZafe Group AB holds Efficiency (Sharpe) Ratio of 0.0532, which attests that the entity had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iZafe Group AB, which you can use to evaluate the volatility of the firm. Please utilize IZafe Group's Downside Deviation of 6.03, risk adjusted performance of 0.0531, and Market Risk Adjusted Performance of (0.34) to validate if our risk estimates are consistent with your expectations.
IZafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IZafe |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IZAFE-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.27 actual daily | 46 54% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average IZafe Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IZafe Group by adding it to a well-diversified portfolio.
IZafe Group Stock Price History Chart
There are several ways to analyze IZafe Stock price data. The simplest method is using a basic IZafe candlestick price chart, which shows IZafe Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 0.24 |
Lowest Price | November 13, 2024 | 0.18 |
IZafe Group February 1, 2025 Stock Price Synopsis
Various analyses of IZafe Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IZafe Stock. It can be used to describe the percentage change in the price of IZafe Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IZafe Stock.IZafe Group Price Action Indicator | 0.02 | |
IZafe Group Price Rate Of Daily Change | 1.09 | |
IZafe Group Price Daily Balance Of Power | 1.00 |
IZafe Group February 1, 2025 Stock Price Analysis
IZafe Stock Price History Data
The price series of IZafe Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 6.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed 11:10 stock split on 7th of December 2011.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.22 | 0.24 | 0.22 | 0.24 | ||
01/31/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 29,490 | |
01/30/2025 | 0.24 | 0.24 | 0.22 | 0.24 | 284,802 | |
01/29/2025 | 0.22 | 0.24 | 0.22 | 0.22 | 253,222 | |
01/28/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 5,532 | |
01/27/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 73,419 | |
01/24/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 34,516 | |
01/23/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 121,038 | |
01/22/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 297,601 | |
01/21/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 24,649 | |
01/20/2025 | 0.22 | 0.23 | 0.20 | 0.23 | 372,793 | |
01/17/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 4,791 | |
01/16/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 63,488 | |
01/15/2025 | 0.23 | 0.23 | 0.21 | 0.23 | 7,140 | |
01/14/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 27,613 | |
01/13/2025 | 0.22 | 0.23 | 0.20 | 0.23 | 45,068 | |
01/10/2025 | 0.21 | 0.23 | 0.20 | 0.23 | 165,806 | |
01/09/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 30,224 | |
01/08/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 89,637 | |
01/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 22,418 | |
01/03/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 29,751 | |
01/02/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 83,630 | |
12/30/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 70,448 | |
12/27/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 100,125 | |
12/23/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 363,330 | |
12/20/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 141,510 | |
12/19/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 153,205 | |
12/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 27,856 | |
12/17/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 1,294 | |
12/16/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 51,018 | |
12/13/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 75,372 | |
12/12/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 49,787 | |
12/11/2024 | 0.21 | 0.23 | 0.20 | 0.23 | 266,885 | |
12/10/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 65,124 | |
12/09/2024 | 0.24 | 0.24 | 0.20 | 0.22 | 1,005,138 | |
12/06/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 261,521 | |
12/05/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 187,324 | |
12/04/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 722,875 | |
12/03/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 418,366 | |
12/02/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 148,923 | |
11/29/2024 | 0.21 | 0.22 | 0.19 | 0.21 | 459,729 | |
11/28/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 53,265 | |
11/27/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 38,252 | |
11/26/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 368,456 | |
11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 186,675 | |
11/22/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 675,400 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,706,191 | |
11/20/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 531,139 | |
11/19/2024 | 0.21 | 0.22 | 0.17 | 0.20 | 1,265,148 | |
11/18/2024 | 0.19 | 0.23 | 0.19 | 0.20 | 1,447,866 | |
11/15/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 317,043 | |
11/14/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 677,374 | |
11/13/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 962,290 | |
11/12/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 371,139 | |
11/11/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 212,371 | |
11/08/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 351,564 | |
11/07/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 23,867 | |
11/06/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 22,729 | |
11/05/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 3,220 | |
11/04/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 13,021 | |
11/01/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 44,338 |
About IZafe Group Stock history
IZafe Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IZafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iZafe Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IZafe Group stock prices may prove useful in developing a viable investing in IZafe Group
iZafe Group AB , a medical technology company, researches, develops, and markets medical products for medication and drug management in Sweden and internationally. The company was formerly known as MediRtt AB and changed its name to iZafe Group AB in May 2019. iZafe Group AB was founded in 2008 and is based in Liding, Sweden. iZafe Group is traded on Stockholm Stock Exchange in Sweden.
IZafe Group Stock Technical Analysis
IZafe Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
IZafe Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IZafe Group's price direction in advance. Along with the technical and fundamental analysis of IZafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IZafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0531 | |||
Jensen Alpha | 0.3245 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0335 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IZafe Stock analysis
When running IZafe Group's price analysis, check to measure IZafe Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IZafe Group is operating at the current time. Most of IZafe Group's value examination focuses on studying past and present price action to predict the probability of IZafe Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IZafe Group's price. Additionally, you may evaluate how the addition of IZafe Group to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |