IZafe Group (Sweden) Price History

IZAFE-B Stock  SEK 0.24  0.02  9.09%   
If you're considering investing in IZafe Stock, it is important to understand the factors that can impact its price. As of today, the current price of IZafe Group stands at 0.24, as last reported on the 1st of February, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. IZafe Group appears to be out of control, given 3 months investment horizon. iZafe Group AB holds Efficiency (Sharpe) Ratio of 0.0532, which attests that the entity had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iZafe Group AB, which you can use to evaluate the volatility of the firm. Please utilize IZafe Group's Downside Deviation of 6.03, risk adjusted performance of 0.0531, and Market Risk Adjusted Performance of (0.34) to validate if our risk estimates are consistent with your expectations.
  
IZafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIZAFE-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.27
  actual daily
46
54% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IZafe Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IZafe Group by adding it to a well-diversified portfolio.

IZafe Group Stock Price History Chart

There are several ways to analyze IZafe Stock price data. The simplest method is using a basic IZafe candlestick price chart, which shows IZafe Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.24
Lowest PriceNovember 13, 20240.18

IZafe Group February 1, 2025 Stock Price Synopsis

Various analyses of IZafe Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IZafe Stock. It can be used to describe the percentage change in the price of IZafe Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IZafe Stock.
IZafe Group Price Action Indicator 0.02 
IZafe Group Price Rate Of Daily Change 1.09 
IZafe Group Price Daily Balance Of Power 1.00 

IZafe Group February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IZafe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IZafe Group intraday prices and daily technical indicators to check the level of noise trading in IZafe Stock and then apply it to test your longer-term investment strategies against IZafe.

IZafe Stock Price History Data

The price series of IZafe Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 6.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed 11:10 stock split on 7th of December 2011.
OpenHighLowCloseVolume
02/01/2025
 0.22  0.24  0.22  0.24 
01/31/2025 0.22  0.24  0.22  0.24  29,490 
01/30/2025 0.24  0.24  0.22  0.24  284,802 
01/29/2025 0.22  0.24  0.22  0.22  253,222 
01/28/2025 0.23  0.23  0.22  0.22  5,532 
01/27/2025 0.23  0.24  0.23  0.23  73,419 
01/24/2025 0.23  0.24  0.23  0.24  34,516 
01/23/2025 0.23  0.24  0.23  0.23  121,038 
01/22/2025 0.23  0.23  0.22  0.23  297,601 
01/21/2025 0.23  0.23  0.22  0.22  24,649 
01/20/2025 0.22  0.23  0.20  0.23  372,793 
01/17/2025 0.22  0.22  0.21  0.21  4,791 
01/16/2025 0.21  0.22  0.20  0.22  63,488 
01/15/2025 0.23  0.23  0.21  0.23  7,140 
01/14/2025 0.23  0.23  0.22  0.22  27,613 
01/13/2025 0.22  0.23  0.20  0.23  45,068 
01/10/2025 0.21  0.23  0.20  0.23  165,806 
01/09/2025 0.21  0.22  0.20  0.22  30,224 
01/08/2025 0.22  0.22  0.21  0.21  89,637 
01/07/2025 0.22  0.22  0.22  0.22  22,418 
01/03/2025 0.22  0.23  0.22  0.23  29,751 
01/02/2025 0.21  0.22  0.20  0.22  83,630 
12/30/2024 0.21  0.22  0.21  0.21  70,448 
12/27/2024 0.22  0.22  0.21  0.21  100,125 
12/23/2024 0.21  0.22  0.20  0.21  363,330 
12/20/2024 0.22  0.22  0.21  0.21  141,510 
12/19/2024 0.21  0.22  0.20  0.21  153,205 
12/18/2024 0.21  0.21  0.21  0.21  27,856 
12/17/2024 0.22  0.22  0.21  0.22  1,294 
12/16/2024 0.21  0.22  0.21  0.22  51,018 
12/13/2024 0.22  0.23  0.21  0.21  75,372 
12/12/2024 0.23  0.23  0.21  0.22  49,787 
12/11/2024 0.21  0.23  0.20  0.23  266,885 
12/10/2024 0.21  0.22  0.21  0.21  65,124 
12/09/2024 0.24  0.24  0.20  0.22  1,005,138 
12/06/2024 0.22  0.24  0.22  0.24  261,521 
12/05/2024 0.24  0.24  0.23  0.23  187,324 
12/04/2024 0.20  0.24  0.20  0.24  722,875 
12/03/2024 0.20  0.23  0.20  0.22  418,366 
12/02/2024 0.23  0.23  0.21  0.21  148,923 
11/29/2024 0.21  0.22  0.19  0.21  459,729 
11/28/2024 0.20  0.21  0.20  0.20  53,265 
11/27/2024 0.20  0.21  0.20  0.21  38,252 
11/26/2024 0.21  0.22  0.20  0.21  368,456 
11/25/2024 0.20  0.20  0.20  0.20  186,675 
11/22/2024 0.21  0.21  0.20  0.20  675,400 
11/21/2024 0.20  0.20  0.20  0.20  1,706,191 
11/20/2024 0.20  0.20  0.18  0.19  531,139 
11/19/2024 0.21  0.22  0.17  0.20  1,265,148 
11/18/2024 0.19  0.23  0.19  0.20  1,447,866 
11/15/2024 0.21  0.21  0.19  0.20  317,043 
11/14/2024 0.18  0.21  0.18  0.21  677,374 
11/13/2024 0.21  0.21  0.18  0.18  962,290 
11/12/2024 0.22  0.23  0.21  0.21  371,139 
11/11/2024 0.21  0.23  0.21  0.23  212,371 
11/08/2024 0.21  0.23  0.21  0.22  351,564 
11/07/2024 0.22  0.22  0.21  0.22  23,867 
11/06/2024 0.21  0.22  0.21  0.22  22,729 
11/05/2024 0.23  0.23  0.21  0.23  3,220 
11/04/2024 0.23  0.23  0.22  0.22  13,021 
11/01/2024 0.23  0.23  0.22  0.22  44,338 

About IZafe Group Stock history

IZafe Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IZafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iZafe Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IZafe Group stock prices may prove useful in developing a viable investing in IZafe Group
iZafe Group AB , a medical technology company, researches, develops, and markets medical products for medication and drug management in Sweden and internationally. The company was formerly known as MediRtt AB and changed its name to iZafe Group AB in May 2019. iZafe Group AB was founded in 2008 and is based in Liding, Sweden. iZafe Group is traded on Stockholm Stock Exchange in Sweden.

IZafe Group Stock Technical Analysis

IZafe Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IZafe Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IZafe Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IZafe Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IZafe Group's price direction in advance. Along with the technical and fundamental analysis of IZafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IZafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IZafe Stock analysis

When running IZafe Group's price analysis, check to measure IZafe Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IZafe Group is operating at the current time. Most of IZafe Group's value examination focuses on studying past and present price action to predict the probability of IZafe Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IZafe Group's price. Additionally, you may evaluate how the addition of IZafe Group to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like