IShares China (Australia) Price History

IZZ Etf   46.00  0.89  1.90%   
Below is the normalized historical share price chart for iShares China LargeCap extending back to November 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares China stands at 46.00, as last reported on the 23rd of November, with the highest price reaching 46.96 and the lowest price hitting 46.00 during the day.
200 Day MA
40.9042
50 Day MA
46.9672
Inception Date
2004-10-05
Beta
1.43
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares China appears to be very steady, given 3 months investment horizon. iShares China LargeCap holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares China LargeCap, which you can use to evaluate the volatility of the entity. Please utilize IShares China's Market Risk Adjusted Performance of (1.07), risk adjusted performance of 0.0993, and Downside Deviation of 1.89 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIZZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares China is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares China by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 140828

IShares China Etf Price History Chart

There are several ways to analyze iShares China LargeCap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202453.73
Lowest PriceSeptember 9, 202438.14

IShares China November 23, 2024 Etf Price Synopsis

Various analyses of IShares China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares China Price Daily Balance Of Power(0.93)
IShares China Price Action Indicator(0.93)
IShares China Price Rate Of Daily Change 0.98 

IShares China November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares China LargeCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares China intraday prices and daily technical indicators to check the level of noise trading in iShares China LargeCap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares China for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 15.59 with a coefficient of variation of 10.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.97. The median price for the last 90 days is 47.05.
OpenHighLowCloseVolume
11/23/2024
 46.90  46.96  46.00  46.00 
11/22/2024 46.90  46.96  46.00  46.00  33,393 
11/21/2024 47.05  47.20  46.81  46.89  25,630 
11/20/2024 47.03  47.05  46.60  46.85  13,987 
11/19/2024 47.29  47.56  46.95  47.00  23,255 
11/18/2024 46.85  47.53  46.51  47.25  35,137 
11/15/2024 48.40  48.40  46.42  46.82  25,593 
11/14/2024 47.26  47.35  46.71  47.05  74,366 
11/13/2024 47.26  47.26  46.34  46.68  76,520 
11/12/2024 47.75  48.55  47.33  47.33  47,654 
11/11/2024 48.00  48.10  47.51  47.84  148,488 
11/08/2024 50.00  50.33  48.58  48.72  64,350 
11/07/2024 48.19  49.13  47.51  48.92  80,796 
11/06/2024 49.34  49.69  48.47  48.51  85,180 
11/05/2024 49.00  49.40  48.16  49.32  35,334 
11/04/2024 48.57  48.57  48.12  48.32  55,657 
11/01/2024 48.00  48.78  47.99  48.57  17,656 
10/31/2024 48.22  48.58  48.04  48.13  44,722 
10/30/2024 48.97  49.46  48.20  48.20  24,116 
10/29/2024 48.52  49.55  48.52  48.95  116,548 
10/28/2024 48.66  48.71  48.17  48.53  65,344 
10/25/2024 48.04  48.72  47.86  48.72  16,104 
10/24/2024 48.57  48.57  47.88  48.22  17,847 
10/23/2024 48.01  48.89  47.67  48.89  82,657 
10/22/2024 47.83  48.09  47.46  47.87  33,275 
10/21/2024 47.70  48.33  47.64  47.86  39,238 
10/18/2024 46.40  47.20  46.01  47.20  75,683 
10/17/2024 47.61  48.23  47.26  47.49  63,692 
10/16/2024 47.47  47.70  46.23  47.61  66,007 
10/15/2024 49.13  49.13  48.12  48.30  94,275 
10/14/2024 48.95  49.65  47.78  48.99  68,195 
10/11/2024 50.00  50.00  48.34  48.34  122,249 
10/10/2024 48.10  50.13  48.10  50.06  98,187 
10/09/2024 49.10  49.71  46.75  48.60  170,694 
10/08/2024 55.00  55.39  48.20  50.71  425,175 
10/07/2024 52.99  53.91  52.37  53.73  242,050 
10/04/2024 50.44  52.33  50.12  51.98  163,370 
10/03/2024 51.49  51.60  48.56  50.72  269,445 
10/02/2024 47.95  51.88  47.90  50.40  1,131,149 
10/01/2024 46.09  46.45  46.02  46.17  102,343 
09/30/2024 47.50  48.39  46.67  48.39  292,068 
09/27/2024 46.33  46.88  45.42  46.02  153,561 
09/26/2024 43.29  44.55  43.10  44.55  87,834 
09/25/2024 44.10  44.20  42.65  42.68  111,540 
09/24/2024 40.49  42.14  40.49  42.13  70,241 
09/23/2024 40.07  40.55  39.89  40.23  9,585 
09/20/2024 39.95  40.39  39.64  40.02  18,040 
09/19/2024 38.90  39.94  38.79  39.94  41,874 
09/18/2024 39.15  39.15  38.79  38.96  16,496 
09/17/2024 38.60  39.26  38.50  39.10  7,503 
09/16/2024 38.73  38.74  38.30  38.60  11,752 
09/13/2024 38.52  39.00  38.40  38.69  11,040 
09/12/2024 38.53  38.80  38.45  38.71  18,951 
09/11/2024 38.45  38.45  38.10  38.17  9,901 
09/10/2024 38.50  38.58  38.22  38.58  21,105 
09/09/2024 38.41  38.41  38.01  38.14  34,029 
09/06/2024 38.34  38.64  38.31  38.40  110,253 
09/05/2024 38.76  38.81  38.40  38.43  27,745 
09/04/2024 38.93  39.00  38.50  38.76  41,900 
09/03/2024 38.60  38.84  38.50  38.50  25,181 
09/02/2024 39.23  39.23  38.87  38.90  12,416 

About IShares China Etf history

IShares China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares China LargeCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares China stock prices may prove useful in developing a viable investing in IShares China

IShares China Etf Technical Analysis

IShares China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

IShares China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares China's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares China financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares China security.