Experian Plc (Germany) Price History

J2B Stock  EUR 47.40  0.40  0.84%   
If you're considering investing in Experian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Experian Plc stands at 47.40, as last reported on the 17th of February 2025, with the highest price reaching 47.40 and the lowest price hitting 47.40 during the day. At this point, Experian Plc is very steady. Experian plc secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Experian plc, which you can use to evaluate the volatility of the firm. Please confirm Experian Plc's Downside Deviation of 1.5, mean deviation of 1.03, and Coefficient Of Variation of 3439.9 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Experian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJ2BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Experian Plc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Experian Plc by adding it to a well-diversified portfolio.

Experian Plc Stock Price History Chart

There are several ways to analyze Experian Stock price data. The simplest method is using a basic Experian candlestick price chart, which shows Experian Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202547.8
Lowest PriceJanuary 15, 202540.8

Experian Plc February 17, 2025 Stock Price Synopsis

Various analyses of Experian Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Experian Stock. It can be used to describe the percentage change in the price of Experian Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Experian Stock.
Experian Plc Price Action Indicator(0.20)
Experian Plc Price Rate Of Daily Change 0.99 

Experian Plc February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Experian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Experian Plc intraday prices and daily technical indicators to check the level of noise trading in Experian Stock and then apply it to test your longer-term investment strategies against Experian.

Experian Stock Price History Data

The price series of Experian Plc for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 7.0 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.45. The median price for the last 90 days is 44.59. The company completed 43:50 stock split on 13th of December 2005. Experian plc completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
02/17/2025
 47.40  47.40  47.40  47.40 
02/14/2025 47.40  47.40  47.40  47.40  100.00 
02/13/2025 47.80  47.80  47.80  47.80  100.00 
02/12/2025 47.80  47.80  47.80  47.80  100.00 
02/11/2025 47.40  47.40  47.40  47.40  100.00 
02/10/2025 46.80  46.80  46.80  46.80  100.00 
02/07/2025 47.60  47.60  47.60  47.60  100.00 
02/06/2025 48.00  48.00  47.00  47.40  100.00 
02/05/2025 47.40  47.40  47.40  47.40  10,682 
02/04/2025 47.20  47.20  47.20  47.20  10,682 
02/03/2025 46.80  47.40  46.80  47.40  10,682 
01/31/2025 47.60  47.60  47.60  47.60  1,210 
01/30/2025 47.40  47.40  47.40  47.40  1,210 
01/29/2025 47.60  47.60  47.60  47.60  1,210 
01/28/2025 45.40  45.40  45.40  45.40  1,210 
01/27/2025 44.60  44.60  44.60  44.60  1,210 
01/24/2025 45.20  45.20  45.20  45.20  1,210 
01/23/2025 45.20  45.20  45.20  45.20  1,210 
01/22/2025 45.20  45.20  45.20  45.20  1,210 
01/21/2025 44.80  44.80  44.80  44.80  1,210 
01/20/2025 44.00  44.00  44.00  44.00  1,210 
01/17/2025 43.20  43.20  43.20  43.20  350.00 
01/16/2025 41.80  43.00  41.80  43.00  350.00 
01/15/2025 40.80  40.80  40.80  40.80  1.00 
01/14/2025 41.00  41.00  41.00  41.00  1.00 
01/13/2025 41.00  41.00  41.00  41.00  1.00 
01/10/2025 41.40  41.40  41.40  41.40  1.00 
01/09/2025 41.00  41.00  41.00  41.00  500.00 
01/08/2025 41.01  41.01  41.01  41.01  1.00 
01/07/2025 41.60  42.20  41.60  42.20  6,934 
01/06/2025 41.60  41.60  41.60  41.60  1.00 
01/03/2025 41.80  41.80  41.80  41.80  1.00 
01/02/2025 41.41  41.41  41.41  41.41  1.00 
12/30/2024 41.21  41.21  41.21  41.21  90.00 
12/27/2024 41.41  41.41  41.41  41.41  1.00 
12/23/2024 42.00  42.00  42.00  42.00  1.00 
12/20/2024 42.00  42.00  42.00  42.00  1.00 
12/19/2024 42.80  42.80  42.80  42.80  96.00 
12/18/2024 43.20  43.20  43.20  43.20  1.00 
12/17/2024 43.60  43.60  43.60  43.60  1.00 
12/16/2024 43.00  43.20  43.00  43.20  768.00 
12/13/2024 43.99  43.99  43.99  43.99  1.00 
12/12/2024 44.19  44.19  43.99  44.19  930.00 
12/11/2024 43.79  43.99  43.79  43.99  46.00 
12/10/2024 44.19  44.39  44.19  44.19  1,380 
12/09/2024 44.39  44.39  44.39  44.39  1.00 
12/06/2024 44.59  44.59  44.59  44.59  14.00 
12/05/2024 44.99  44.99  44.99  44.99  1.00 
12/04/2024 44.59  45.19  44.59  45.19  1,530 
12/03/2024 44.99  44.99  44.79  44.79  600.00 
12/02/2024 44.59  44.99  44.59  44.79  5,342 
11/29/2024 44.79  44.79  44.79  44.79  1.00 
11/28/2024 45.39  45.39  45.39  45.39  1.00 
11/27/2024 44.99  44.99  44.99  44.99  1.00 
11/26/2024 45.39  45.39  44.99  44.99  8,736 
11/25/2024 45.79  45.79  45.79  45.79  1.00 
11/22/2024 44.59  44.59  44.59  44.59  1.00 
11/21/2024 43.60  43.60  43.60  43.60  1.00 
11/20/2024 43.99  43.99  43.60  43.60  1,200 
11/19/2024 43.60  43.60  43.60  43.60  1.00 
11/18/2024 43.00  43.00  43.00  43.00  120.00 

About Experian Plc Stock history

Experian Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Experian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Experian plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Experian Plc stock prices may prove useful in developing a viable investing in Experian Plc
Experian plc, together with its subsidiaries, operates as a technology company. Experian plc was founded in 1803 and is headquartered in Dublin, Ireland. EXPERIAN PLC operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17200 people.

Experian Plc Stock Technical Analysis

Experian Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Experian Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Experian Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Experian Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Experian Plc's price direction in advance. Along with the technical and fundamental analysis of Experian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Experian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Experian Stock analysis

When running Experian Plc's price analysis, check to measure Experian Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Experian Plc is operating at the current time. Most of Experian Plc's value examination focuses on studying past and present price action to predict the probability of Experian Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Experian Plc's price. Additionally, you may evaluate how the addition of Experian Plc to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators