Jade Leader Corp Stock Price History
| JADE Stock | CAD 0.04 0.02 100.00% |
Below is the normalized historical share price chart for Jade Leader Corp extending back to September 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jade Leader stands at 0.04, as last reported on the 1st of February, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Jade Stock, it is important to understand the factors that can impact its price. Jade Leader is out of control given 3 months investment horizon. Jade Leader Corp holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to break down twenty different technical indicators, which can help you to evaluate if expected returns of 2.14% are justified by taking the suggested risk. Use Jade Leader Corp Risk Adjusted Performance of 0.1166, standard deviation of 16.01, and Market Risk Adjusted Performance of (0.49) to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 1.2 M in 2025. Other Stockholder Equity is likely to drop to about 3 M in 2025. Jade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0338 | 50 Day MA 0.0256 | Beta 0.655 |
Jade |
Sharpe Ratio = 0.1307
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | JADE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.39 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.14 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jade Leader is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jade Leader by adding it to a well-diversified portfolio.
Price Book 2.185 | Book Value 0.016 | Enterprise Value 2.3 M | Enterprise Value Ebitda (4.73) | Shares Float 52.1 M |
Jade Leader Stock Price History Chart
There are several ways to analyze Jade Stock price data. The simplest method is using a basic Jade candlestick price chart, which shows Jade Leader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 0.05 |
| Lowest Price | November 6, 2024 | 0.02 |
Jade Leader February 1, 2025 Stock Price Synopsis
Various analyses of Jade Leader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jade Stock. It can be used to describe the percentage change in the price of Jade Leader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jade Stock.| Jade Leader Price Action Indicator | 0.01 | |
| Jade Leader Price Rate Of Daily Change | 2.00 |
Jade Leader February 1, 2025 Stock Price Analysis
Jade Stock Price History Data
The price series of Jade Leader for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 33.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:5 stock split on 23rd of April 2014. Jade Leader Corp completed dividends distribution on 1999-07-07.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,300 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,200 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 88,629 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 01/10/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 177,000 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 165,000 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 156,500 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62,000 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 204,000 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 148,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 85,000 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 157,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
About Jade Leader Stock history
Jade Leader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jade Leader Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jade Leader stock prices may prove useful in developing a viable investing in Jade Leader
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.3 M | 56.1 M | |
| Net Loss | -254 K | -266.7 K |
Jade Leader Stock Technical Analysis
Jade Leader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Jade Leader Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jade Leader's price direction in advance. Along with the technical and fundamental analysis of Jade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1166 | |||
| Jensen Alpha | 2.31 | |||
| Total Risk Alpha | 0.7241 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Jade Stock Analysis
When running Jade Leader's price analysis, check to measure Jade Leader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jade Leader is operating at the current time. Most of Jade Leader's value examination focuses on studying past and present price action to predict the probability of Jade Leader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jade Leader's price. Additionally, you may evaluate how the addition of Jade Leader to your portfolios can decrease your overall portfolio volatility.