Flexible Bond Portfolio Fund Price History

JAFLX Fund  USD 10.10  0.02  0.20%   
Below is the normalized historical share price chart for Flexible Bond Portfolio extending back to October 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flexible Bond stands at 10.10, as last reported on the 27th of November, with the highest price reaching 10.10 and the lowest price hitting 10.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flexible Mutual Fund, it is important to understand the factors that can impact its price. Flexible Bond Portfolio secures Sharpe Ratio (or Efficiency) of -0.053, which denotes the fund had a -0.053% return per unit of risk over the last 3 months. Flexible Bond Portfolio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flexible Bond's Variance of 0.0945, mean deviation of 0.2262, and Standard Deviation of 0.3075 to check the risk estimate we provide.
  
Flexible Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAFLX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flexible Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexible Bond by adding Flexible Bond to a well-diversified portfolio.

Flexible Bond Mutual Fund Price History Chart

There are several ways to analyze Flexible Bond Portfolio Fund price data. The simplest method is using a basic Flexible candlestick price chart, which shows Flexible Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.4
Lowest PriceNovember 6, 202410.0

Flexible Bond November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Flexible Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexible Mutual Fund. It can be used to describe the percentage change in the price of Flexible Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexible Mutual Fund.
Flexible Bond Price Rate Of Daily Change 1.00 
Flexible Bond Price Action Indicator(0.01)

Flexible Bond November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flexible Bond Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flexible Bond intraday prices and daily technical indicators to check the level of noise trading in Flexible Bond Portfolio Fund and then apply it to test your longer-term investment strategies against Flexible.

Flexible Mutual Fund Price History Data

The price series of Flexible Bond for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.19. The median price for the last 90 days is 10.19. The company completed dividends distribution on 12/09/2019.
OpenHighLowCloseVolume
11/26/2024 10.10  10.10  10.10  10.10  1.00 
11/25/2024 10.12  10.12  10.12  10.12  1.00 
11/22/2024 10.02  10.02  10.02  10.02  1.00 
11/21/2024 10.02  10.02  10.02  10.02  1.00 
11/20/2024 10.03  10.03  10.03  10.03  1.00 
11/19/2024 10.04  10.04  10.04  10.04  1.00 
11/18/2024 10.02  10.02  10.02  10.02  1.00 
11/15/2024 10.01  10.01  10.01  10.01  1.00 
11/14/2024 10.01  10.01  10.01  10.01  1.00 
11/13/2024 10.01  10.01  10.01  10.01  1.00 
11/12/2024 10.01  10.01  10.01  10.01  1.00 
11/11/2024 10.07  10.07  10.07  10.07  1.00 
11/08/2024 10.09  10.09  10.09  10.09  1.00 
11/07/2024 10.07  10.07  10.07  10.07  1.00 
11/06/2024 10.00  10.00  10.00  10.00  1.00 
11/05/2024 10.07  10.07  10.07  10.07  1.00 
11/04/2024 10.05  10.05  10.05  10.05  1.00 
11/01/2024 10.01  10.01  10.01  10.01  1.00 
10/31/2024 10.05  10.05  10.05  10.05  1.00 
10/30/2024 10.06  10.06  10.06  10.06  1.00 
10/29/2024 10.07  10.07  10.07  10.07  1.00 
10/28/2024 10.06  10.06  10.06  10.06  1.00 
10/25/2024 10.08  10.08  10.08  10.08  1.00 
10/24/2024 10.09  10.09  10.09  10.09  1.00 
10/23/2024 10.07  10.07  10.07  10.07  1.00 
10/22/2024 10.10  10.10  10.10  10.10  1.00 
10/21/2024 10.11  10.11  10.11  10.11  1.00 
10/18/2024 10.17  10.17  10.17  10.17  1.00 
10/17/2024 10.16  10.16  10.16  10.16  1.00 
10/16/2024 10.21  10.21  10.21  10.21  1.00 
10/15/2024 10.19  10.19  10.19  10.19  1.00 
10/14/2024 10.15  10.15  10.15  10.15  1.00 
10/11/2024 10.17  10.17  10.17  10.17  1.00 
10/10/2024 10.16  10.16  10.16  10.16  1.00 
10/09/2024 10.16  10.16  10.16  10.16  1.00 
10/08/2024 10.19  10.19  10.19  10.19  1.00 
10/07/2024 10.18  10.18  10.18  10.18  1.00 
10/04/2024 10.21  10.21  10.21  10.21  1.00 
10/03/2024 10.29  10.29  10.29  10.29  1.00 
10/02/2024 10.33  10.33  10.33  10.33  1.00 
10/01/2024 10.35  10.35  10.35  10.35  1.00 
09/30/2024 10.32  10.32  10.32  10.32  1.00 
09/27/2024 10.35  10.35  10.35  10.35  1.00 
09/26/2024 10.32  10.32  10.32  10.32  1.00 
09/25/2024 10.32  10.32  10.32  10.32  1.00 
09/24/2024 10.35  10.35  10.35  10.35  1.00 
09/23/2024 10.34  10.34  10.34  10.34  1.00 
09/20/2024 10.34  10.34  10.34  10.34  1.00 
09/19/2024 10.35  10.35  10.35  10.35  1.00 
09/18/2024 10.35  10.35  10.35  10.35  1.00 
09/17/2024 10.38  10.38  10.38  10.38  1.00 
09/16/2024 10.40  10.40  10.40  10.40  1.00 
09/13/2024 10.37  10.37  10.37  10.37  1.00 
09/12/2024 10.35  10.35  10.35  10.35  1.00 
09/11/2024 10.36  10.36  10.36  10.36  1.00 
09/10/2024 10.37  10.37  10.37  10.37  1.00 
09/09/2024 10.33  10.33  10.33  10.33  1.00 
09/06/2024 10.32  10.32  10.32  10.32  1.00 
09/05/2024 10.30  10.30  10.30  10.30  1.00 
09/04/2024 10.28  10.28  10.28  10.28  1.00 
09/03/2024 10.23  10.23  10.23  10.23  1.00 

About Flexible Bond Mutual Fund history

Flexible Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexible Bond Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexible Bond stock prices may prove useful in developing a viable investing in Flexible Bond
The Portfolio pursues its investment objective by primarily investing, under normal circumstances, at least 80 percent of its net assets in bonds. The Portfolios average portfolio duration may normally range from 3 years to 7 years. The Portfolio will limit its investment in high-yieldhigh-risk bonds to 35 percent or less of its net assets.

Flexible Bond Mutual Fund Technical Analysis

Flexible Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Flexible Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flexible Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Flexible Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flexible Bond's price direction in advance. Along with the technical and fundamental analysis of Flexible Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Flexible Mutual Fund

Flexible Bond financial ratios help investors to determine whether Flexible Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flexible with respect to the benefits of owning Flexible Bond security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments