Green Street Capital Stock Price History

JAGR Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Street stands at 0.0002, as last reported on the 26th of February, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for Green Street Capital, which you can use to evaluate the volatility of the firm.
  
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JAGR
Based on monthly moving average Green Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Street by adding Green Street to a well-diversified portfolio.

Green Street Pink Sheet Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.0E-4
Lowest PriceNovember 25, 20242.0E-4

Green Street February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Green Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.
Green Street Price Rate Of Daily Change 1.00 

Green Street February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Street intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Pink Sheet Price History Data

The price series of Green Street for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 16th of July 2010.
OpenHighLowCloseVolume
02/26/2025
 0.0002  0.0002  0.0002  0.0002 
02/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/20/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/12/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/11/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/04/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/16/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/15/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Green Street Pink Sheet history

Green Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Street Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Street stock prices may prove useful in developing a viable investing in Green Street
Green Street Capital Corp. invests in environmental technology companies that require capital for expansion or are pursuing acquisition strategies. Green Street Capital Corp. was formerly known as Jaguar Mining Enterprises Inc. and changed its name to Green Street Capital Corp. in July 2010. Green Street operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 3 people.

Green Street Pink Sheet Technical Analysis

Green Street technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Green Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Additional Tools for Green Pink Sheet Analysis

When running Green Street's price analysis, check to measure Green Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Street is operating at the current time. Most of Green Street's value examination focuses on studying past and present price action to predict the probability of Green Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Street's price. Additionally, you may evaluate how the addition of Green Street to your portfolios can decrease your overall portfolio volatility.