Jai Balaji (India) Price History

JAIBALAJI   842.90  6.65  0.80%   
Below is the normalized historical share price chart for Jai Balaji Industries extending back to December 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jai Balaji stands at 842.90, as last reported on the 10th of January, with the highest price reaching 853.50 and the lowest price hitting 831.00 during the day.
200 Day MA
968.659
50 Day MA
954.692
Beta
0.434
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jai Stock, it is important to understand the factors that can impact its price. Jai Balaji Industries holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Jai Balaji Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jai Balaji's Market Risk Adjusted Performance of (1.12), standard deviation of 2.53, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
At present, Jai Balaji's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 213.2 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 27 B. . Jai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1798

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAIBALAJI

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jai Balaji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jai Balaji by adding Jai Balaji to a well-diversified portfolio.
Price Book
8.1457
Enterprise Value Ebitda
12.9156
Price Sales
2.2946
Shares Float
30.4 M
Wall Street Target Price
1.3 K

Jai Balaji Stock Price History Chart

There are several ways to analyze Jai Stock price data. The simplest method is using a basic Jai candlestick price chart, which shows Jai Balaji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241111.25
Lowest PriceJanuary 8, 2025836.25

Jai Balaji January 10, 2025 Stock Price Synopsis

Various analyses of Jai Balaji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jai Stock. It can be used to describe the percentage change in the price of Jai Balaji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jai Stock.
Jai Balaji Price Daily Balance Of Power 0.30 
Jai Balaji Accumulation Distribution 1,667 
Jai Balaji Price Rate Of Daily Change 1.01 
Jai Balaji Market Facilitation Index 0.0004 
Jai Balaji Price Action Indicator 3.97 

Jai Balaji January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jai Balaji intraday prices and daily technical indicators to check the level of noise trading in Jai Stock and then apply it to test your longer-term investment strategies against Jai.

Jai Stock Price History Data

The price series of Jai Balaji for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 311.2 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 984.68. The median price for the last 90 days is 969.2. The company completed 5:1 stock split on 17th of January 2025. Jai Balaji Industries completed dividends distribution on 2011-09-15.
OpenHighLowCloseVolume
01/09/2025 848.80  853.50  831.00  842.90  63,242 
01/08/2025 857.00  858.75  830.60  836.25  29,250 
01/07/2025 861.35  863.70  850.15  861.00  37,861 
01/06/2025 909.30  925.00  850.00  854.30  83,320 
01/03/2025 905.85  920.70  898.00  902.95  48,602 
01/02/2025 919.00  919.95  898.00  902.70  38,829 
12/31/2024 878.10  905.00  878.10  898.25  58,991 
12/30/2024 901.10  913.35  878.90  885.75  57,116 
12/27/2024 918.00  919.00  898.15  901.05  20,690 
12/26/2024 905.00  919.95  894.00  909.20  28,827 
12/24/2024 911.10  934.45  896.50  898.85  53,327 
12/23/2024 925.00  933.90  893.55  897.65  41,586 
12/20/2024 915.15  945.00  907.00  919.60  116,157 
12/19/2024 925.45  937.00  914.70  922.50  104,353 
12/18/2024 941.05  958.00  928.05  933.85  71,413 
12/17/2024 969.00  975.00  940.00  942.00  45,484 
12/16/2024 943.25  979.25  943.00  969.20  60,464 
12/13/2024 945.00  956.50  933.05  943.25  71,316 
12/12/2024 979.50  979.50  945.00  953.00  41,536 
12/11/2024 978.20  982.55  960.35  969.05  33,090 
12/10/2024 968.95  995.00  946.15  974.60  130,601 
12/09/2024 964.00  989.95  953.15  959.70  177,052 
12/06/2024 1,032  1,040  965.00  973.70  195,601 
12/05/2024 1,047  1,047  992.85  1,018  709,678 
12/04/2024 962.10  996.75  961.00  996.75  29,817 
12/03/2024 913.00  949.30  897.10  949.30  97,033 
12/02/2024 900.00  919.95  896.00  904.10  49,970 
11/29/2024 925.00  925.00  897.00  908.50  99,089 
11/28/2024 930.45  948.45  916.25  920.15  36,321 
11/27/2024 881.00  939.20  875.45  930.45  88,103 
11/26/2024 935.00  935.00  886.10  894.50  99,269 
11/25/2024 923.95  960.95  914.45  932.10  66,863 
11/22/2024 936.75  937.00  914.65  923.40  50,669 
11/21/2024 921.75  934.40  891.05  928.90  73,634 
11/20/2024 921.75  921.75  921.75  921.75  1.00 
11/19/2024 924.95  935.00  911.00  921.75  79,437 
11/18/2024 941.25  953.35  905.00  911.70  89,775 
11/14/2024 959.00  966.70  931.00  941.25  53,815 
11/13/2024 960.00  1,000  959.05  959.05  78,114 
11/12/2024 1,025  1,040  980.90  1,010  86,603 
11/11/2024 1,045  1,054  1,012  1,022  53,575 
11/08/2024 1,085  1,091  1,042  1,046  46,333 
11/07/2024 1,092  1,100  1,066  1,074  66,193 
11/06/2024 1,059  1,099  1,047  1,076  103,301 
11/05/2024 1,025  1,065  1,020  1,052  58,373 
11/04/2024 1,084  1,086  1,045  1,050  46,299 
11/01/2024 1,088  1,088  1,088  1,088  15,464 
10/31/2024 1,057  1,109  1,035  1,088  223,648 
10/30/2024 1,038  1,059  1,007  1,057  207,366 
10/29/2024 1,000  1,020  990.00  1,009  46,398 
10/28/2024 992.00  1,027  975.00  1,017  147,415 
10/25/2024 1,037  1,052  985.10  994.85  99,540 
10/24/2024 1,065  1,065  1,013  1,024  119,022 
10/23/2024 1,050  1,067  1,022  1,052  88,057 
10/22/2024 1,124  1,124  1,050  1,050  74,285 
10/21/2024 1,092  1,114  1,060  1,106  167,028 
10/18/2024 1,072  1,126  1,055  1,092  214,990 
10/17/2024 1,060  1,092  1,051  1,073  85,905 
10/16/2024 1,125  1,125  1,066  1,085  118,023 
10/15/2024 1,130  1,130  1,085  1,089  58,267 
10/14/2024 1,159  1,159  1,090  1,111  58,976 

About Jai Balaji Stock history

Jai Balaji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jai Balaji Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jai Balaji stock prices may prove useful in developing a viable investing in Jai Balaji
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203 M213.2 M
Net Income Applicable To Common Shares665 M698.3 M

Jai Balaji Stock Technical Analysis

Jai Balaji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jai Balaji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jai Balaji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jai Balaji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jai Balaji's price direction in advance. Along with the technical and fundamental analysis of Jai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jai Stock analysis

When running Jai Balaji's price analysis, check to measure Jai Balaji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jai Balaji is operating at the current time. Most of Jai Balaji's value examination focuses on studying past and present price action to predict the probability of Jai Balaji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jai Balaji's price. Additionally, you may evaluate how the addition of Jai Balaji to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins