Jai Balaji (India) Price History
JAIBALAJI | 842.90 6.65 0.80% |
Below is the normalized historical share price chart for Jai Balaji Industries extending back to December 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jai Balaji stands at 842.90, as last reported on the 10th of January, with the highest price reaching 853.50 and the lowest price hitting 831.00 during the day.
If you're considering investing in Jai Stock, it is important to understand the factors that can impact its price. Jai Balaji Industries holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Jai Balaji Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jai Balaji's Market Risk Adjusted Performance of (1.12), standard deviation of 2.53, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
At present, Jai Balaji's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 213.2 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 27 B. . Jai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 968.659 | 50 Day MA 954.692 | Beta 0.434 |
Jai |
Sharpe Ratio = -0.1798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAIBALAJI |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jai Balaji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jai Balaji by adding Jai Balaji to a well-diversified portfolio.
Price Book 8.1457 | Enterprise Value Ebitda 12.9156 | Price Sales 2.2946 | Shares Float 30.4 M | Wall Street Target Price 1.3 K |
Jai Balaji Stock Price History Chart
There are several ways to analyze Jai Stock price data. The simplest method is using a basic Jai candlestick price chart, which shows Jai Balaji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1111.25 |
Lowest Price | January 8, 2025 | 836.25 |
Jai Balaji January 10, 2025 Stock Price Synopsis
Various analyses of Jai Balaji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jai Stock. It can be used to describe the percentage change in the price of Jai Balaji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jai Stock.Jai Balaji Price Daily Balance Of Power | 0.30 | |
Jai Balaji Accumulation Distribution | 1,667 | |
Jai Balaji Price Rate Of Daily Change | 1.01 | |
Jai Balaji Market Facilitation Index | 0.0004 | |
Jai Balaji Price Action Indicator | 3.97 |
Jai Balaji January 10, 2025 Stock Price Analysis
Jai Stock Price History Data
The price series of Jai Balaji for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 311.2 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 984.68. The median price for the last 90 days is 969.2. The company completed 5:1 stock split on 17th of January 2025. Jai Balaji Industries completed dividends distribution on 2011-09-15.Open | High | Low | Close | Volume | ||
01/09/2025 | 848.80 | 853.50 | 831.00 | 842.90 | 63,242 | |
01/08/2025 | 857.00 | 858.75 | 830.60 | 836.25 | 29,250 | |
01/07/2025 | 861.35 | 863.70 | 850.15 | 861.00 | 37,861 | |
01/06/2025 | 909.30 | 925.00 | 850.00 | 854.30 | 83,320 | |
01/03/2025 | 905.85 | 920.70 | 898.00 | 902.95 | 48,602 | |
01/02/2025 | 919.00 | 919.95 | 898.00 | 902.70 | 38,829 | |
12/31/2024 | 878.10 | 905.00 | 878.10 | 898.25 | 58,991 | |
12/30/2024 | 901.10 | 913.35 | 878.90 | 885.75 | 57,116 | |
12/27/2024 | 918.00 | 919.00 | 898.15 | 901.05 | 20,690 | |
12/26/2024 | 905.00 | 919.95 | 894.00 | 909.20 | 28,827 | |
12/24/2024 | 911.10 | 934.45 | 896.50 | 898.85 | 53,327 | |
12/23/2024 | 925.00 | 933.90 | 893.55 | 897.65 | 41,586 | |
12/20/2024 | 915.15 | 945.00 | 907.00 | 919.60 | 116,157 | |
12/19/2024 | 925.45 | 937.00 | 914.70 | 922.50 | 104,353 | |
12/18/2024 | 941.05 | 958.00 | 928.05 | 933.85 | 71,413 | |
12/17/2024 | 969.00 | 975.00 | 940.00 | 942.00 | 45,484 | |
12/16/2024 | 943.25 | 979.25 | 943.00 | 969.20 | 60,464 | |
12/13/2024 | 945.00 | 956.50 | 933.05 | 943.25 | 71,316 | |
12/12/2024 | 979.50 | 979.50 | 945.00 | 953.00 | 41,536 | |
12/11/2024 | 978.20 | 982.55 | 960.35 | 969.05 | 33,090 | |
12/10/2024 | 968.95 | 995.00 | 946.15 | 974.60 | 130,601 | |
12/09/2024 | 964.00 | 989.95 | 953.15 | 959.70 | 177,052 | |
12/06/2024 | 1,032 | 1,040 | 965.00 | 973.70 | 195,601 | |
12/05/2024 | 1,047 | 1,047 | 992.85 | 1,018 | 709,678 | |
12/04/2024 | 962.10 | 996.75 | 961.00 | 996.75 | 29,817 | |
12/03/2024 | 913.00 | 949.30 | 897.10 | 949.30 | 97,033 | |
12/02/2024 | 900.00 | 919.95 | 896.00 | 904.10 | 49,970 | |
11/29/2024 | 925.00 | 925.00 | 897.00 | 908.50 | 99,089 | |
11/28/2024 | 930.45 | 948.45 | 916.25 | 920.15 | 36,321 | |
11/27/2024 | 881.00 | 939.20 | 875.45 | 930.45 | 88,103 | |
11/26/2024 | 935.00 | 935.00 | 886.10 | 894.50 | 99,269 | |
11/25/2024 | 923.95 | 960.95 | 914.45 | 932.10 | 66,863 | |
11/22/2024 | 936.75 | 937.00 | 914.65 | 923.40 | 50,669 | |
11/21/2024 | 921.75 | 934.40 | 891.05 | 928.90 | 73,634 | |
11/20/2024 | 921.75 | 921.75 | 921.75 | 921.75 | 1.00 | |
11/19/2024 | 924.95 | 935.00 | 911.00 | 921.75 | 79,437 | |
11/18/2024 | 941.25 | 953.35 | 905.00 | 911.70 | 89,775 | |
11/14/2024 | 959.00 | 966.70 | 931.00 | 941.25 | 53,815 | |
11/13/2024 | 960.00 | 1,000 | 959.05 | 959.05 | 78,114 | |
11/12/2024 | 1,025 | 1,040 | 980.90 | 1,010 | 86,603 | |
11/11/2024 | 1,045 | 1,054 | 1,012 | 1,022 | 53,575 | |
11/08/2024 | 1,085 | 1,091 | 1,042 | 1,046 | 46,333 | |
11/07/2024 | 1,092 | 1,100 | 1,066 | 1,074 | 66,193 | |
11/06/2024 | 1,059 | 1,099 | 1,047 | 1,076 | 103,301 | |
11/05/2024 | 1,025 | 1,065 | 1,020 | 1,052 | 58,373 | |
11/04/2024 | 1,084 | 1,086 | 1,045 | 1,050 | 46,299 | |
11/01/2024 | 1,088 | 1,088 | 1,088 | 1,088 | 15,464 | |
10/31/2024 | 1,057 | 1,109 | 1,035 | 1,088 | 223,648 | |
10/30/2024 | 1,038 | 1,059 | 1,007 | 1,057 | 207,366 | |
10/29/2024 | 1,000 | 1,020 | 990.00 | 1,009 | 46,398 | |
10/28/2024 | 992.00 | 1,027 | 975.00 | 1,017 | 147,415 | |
10/25/2024 | 1,037 | 1,052 | 985.10 | 994.85 | 99,540 | |
10/24/2024 | 1,065 | 1,065 | 1,013 | 1,024 | 119,022 | |
10/23/2024 | 1,050 | 1,067 | 1,022 | 1,052 | 88,057 | |
10/22/2024 | 1,124 | 1,124 | 1,050 | 1,050 | 74,285 | |
10/21/2024 | 1,092 | 1,114 | 1,060 | 1,106 | 167,028 | |
10/18/2024 | 1,072 | 1,126 | 1,055 | 1,092 | 214,990 | |
10/17/2024 | 1,060 | 1,092 | 1,051 | 1,073 | 85,905 | |
10/16/2024 | 1,125 | 1,125 | 1,066 | 1,085 | 118,023 | |
10/15/2024 | 1,130 | 1,130 | 1,085 | 1,089 | 58,267 | |
10/14/2024 | 1,159 | 1,159 | 1,090 | 1,111 | 58,976 |
About Jai Balaji Stock history
Jai Balaji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jai Balaji Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jai Balaji stock prices may prove useful in developing a viable investing in Jai Balaji
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 203 M | 213.2 M | |
Net Income Applicable To Common Shares | 665 M | 698.3 M |
Jai Balaji Stock Technical Analysis
Jai Balaji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Jai Balaji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jai Balaji's price direction in advance. Along with the technical and fundamental analysis of Jai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jai Stock analysis
When running Jai Balaji's price analysis, check to measure Jai Balaji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jai Balaji is operating at the current time. Most of Jai Balaji's value examination focuses on studying past and present price action to predict the probability of Jai Balaji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jai Balaji's price. Additionally, you may evaluate how the addition of Jai Balaji to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |