JAIZ BANK (Nigeria) Price History

Stocks . Nigeria . 
Stock . JAIZ BANK PLC
JAIZBANK   2.40  0.03  1.27%   
If you're considering investing in JAIZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAIZ BANK stands at 2.40, as last reported on the 1st of December, with the highest price reaching 2.40 and the lowest price hitting 2.37 during the day. As of now, JAIZ Stock is very risky. JAIZ BANK PLC holds Efficiency (Sharpe) Ratio of 0.0501, which attests that the company had a 0.0501% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for JAIZ BANK PLC, which you can use to evaluate the volatility of the entity. Please check out JAIZ BANK's downside deviation of 3.53, and Semi Deviation of 3.2 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
JAIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAIZBANK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average JAIZ BANK is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAIZ BANK by adding it to a well-diversified portfolio.

JAIZ BANK Stock Price History Chart

There are several ways to analyze JAIZ Stock price data. The simplest method is using a basic JAIZ candlestick price chart, which shows JAIZ BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.65
Lowest PriceSeptember 5, 20242.16

JAIZ BANK December 1, 2024 Stock Price Synopsis

Various analyses of JAIZ BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAIZ Stock. It can be used to describe the percentage change in the price of JAIZ BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAIZ Stock.
JAIZ BANK Price Daily Balance Of Power 1.00 
JAIZ BANK Price Rate Of Daily Change 1.01 
JAIZ BANK Price Action Indicator 0.03 

JAIZ BANK December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JAIZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JAIZ BANK intraday prices and daily technical indicators to check the level of noise trading in JAIZ Stock and then apply it to test your longer-term investment strategies against JAIZ.

JAIZ Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 2.37  2.40  2.37  2.40 
11/29/2024 2.37  2.40  2.37  2.40  1,552,819 
11/28/2024 2.34  2.40  2.32  2.37  5,826,647 
11/27/2024 2.39  2.44  2.33  2.34  4,657,156 
11/26/2024 2.34  2.39  2.33  2.39  1,811,857 
11/25/2024 2.40  2.40  2.32  2.34  3,784,568 
11/22/2024 2.44  2.44  2.40  2.40  2,535,819 
11/21/2024 2.32  2.44  2.32  2.44  16,194,120 
11/20/2024 2.32  2.35  2.29  2.32  6,313,381 
11/19/2024 2.28  2.32  2.20  2.32  11,400,806 
11/18/2024 2.32  2.34  2.27  2.28  3,514,713 
11/15/2024 2.30  2.35  2.15  2.32  11,662,534 
11/14/2024 2.31  2.33  2.30  2.30  9,782,098 
11/13/2024 2.35  2.35  2.31  2.31  3,077,554 
11/12/2024 2.32  2.36  2.31  2.35  5,442,054 
11/11/2024 2.32  2.33  2.30  2.32  4,401,022 
11/08/2024 2.30  2.34  2.30  2.32  2,713,279 
11/07/2024 2.35  2.36  2.29  2.30  5,172,216 
11/06/2024 2.36  2.39  2.25  2.35  43,634,880 
11/05/2024 2.35  2.38  2.35  2.36  4,699,420 
11/04/2024 2.25  2.40  2.25  2.35  21,295,648 
11/01/2024 2.36  2.39  2.25  2.25  68,724,077 
10/31/2024 2.25  2.39  2.25  2.36  46,010,624 
10/30/2024 2.50  2.60  2.25  2.25  106,676,638 
10/29/2024 2.59  2.59  2.42  2.50  4,780,324 
10/28/2024 2.37  2.59  2.37  2.59  6,581,798 
10/25/2024 2.41  2.42  2.37  2.37  2,874,547 
10/24/2024 2.34  2.41  2.34  2.41  2,605,540 
10/23/2024 2.35  2.44  2.34  2.34  2,300,800 
10/22/2024 2.35  2.35  2.27  2.35  1,093,354 
10/21/2024 2.25  2.38  2.25  2.35  2,047,220 
10/18/2024 2.39  2.42  2.25  2.25  2,769,333 
10/17/2024 2.20  2.39  2.20  2.39  4,887,214 
10/16/2024 2.17  2.38  2.17  2.20  7,917,166 
10/15/2024 2.39  2.41  2.17  2.17  6,824,435 
10/14/2024 2.41  2.41  2.39  2.39  1,618,050 
10/11/2024 2.42  2.42  2.41  2.41  1,208,054 
10/10/2024 2.42  2.49  2.35  2.42  8,880,793 
10/09/2024 2.54  2.54  2.38  2.42  4,183,951 
10/08/2024 2.51  2.55  2.51  2.54  2,169,645 
10/07/2024 2.51  2.54  2.50  2.51  5,824,459 
10/04/2024 2.52  2.55  2.46  2.51  6,061,026 
10/03/2024 2.60  2.60  2.52  2.52  3,761,755 
10/02/2024 2.65  2.65  2.60  2.60  5,446,605 
09/30/2024 2.49  2.65  2.49  2.65  14,900,697 
09/27/2024 2.48  2.71  2.45  2.49  4,421,894 
09/26/2024 2.45  2.60  2.45  2.48  12,248,588 
09/25/2024 2.50  2.50  2.38  2.45  13,229,613 
09/24/2024 2.38  2.61  2.37  2.50  35,779,914 
09/23/2024 2.24  2.40  2.24  2.38  9,325,627 
09/20/2024 2.25  2.25  2.24  2.24  2,532,905 
09/19/2024 2.28  2.28  2.22  2.25  1,723,859 
09/18/2024 2.22  2.28  2.22  2.28  3,726,677 
09/17/2024 2.26  2.41  2.21  2.22  3,860,610 
09/13/2024 2.32  2.35  2.26  2.26  905,579 
09/12/2024 2.25  2.32  2.20  2.32  2,603,424 
09/11/2024 2.23  2.37  2.20  2.25  237,239,892 
09/10/2024 2.27  2.27  2.17  2.23  5,622,117 
09/09/2024 2.20  2.34  2.17  2.27  247,044,551 
09/06/2024 2.16  2.30  2.15  2.20  54,368,989 
09/05/2024 2.20  2.30  2.15  2.16  4,012,619 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

JAIZ BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JAIZ BANK's price direction in advance. Along with the technical and fundamental analysis of JAIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0423
Jensen Alpha0.1657
Total Risk Alpha(0.44)
Sortino Ratio0.0063
Treynor Ratio(1.21)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY