Jacob Funds Price History
| JAMIXDelisted Fund | USD 4.21 0.00 0.00% |
If you're considering investing in Jacob Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jacob Funds stands at 4.21, as last reported on the 30th of November, with the highest price reaching 4.21 and the lowest price hitting 4.21 during the day. We have found twenty-five technical indicators for Jacob Funds, which you can use to evaluate the volatility of the entity. Please check out Jacob Funds' Risk Adjusted Performance of 0.1183, market risk adjusted performance of (3.65), and Downside Deviation of 1.96 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jacob Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jacob |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JAMIX |
Based on monthly moving average Jacob Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Funds by adding Jacob Funds to a well-diversified portfolio.
Jacob Funds Mutual Fund Price History Chart
There are several ways to analyze Jacob Funds Fund price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jacob Mutual Fund Price History Data
The price series of Jacob Funds for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.64 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.11. The median price for the last 90 days is 4.23.| Open | High | Low | Close | Volume | ||
11/30/2024 | 4.21 | 4.21 | 4.21 | 4.21 | ||
| 01/26/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 01/25/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/24/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/23/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/22/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/19/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/18/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/17/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/16/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/12/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/11/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/10/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/09/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/08/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/05/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/04/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/03/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/02/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/29/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/28/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/27/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/26/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/22/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/21/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/20/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/19/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/18/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/15/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/14/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/13/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/12/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/11/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/08/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/07/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/06/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/05/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/04/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 12/01/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 11/30/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 11/29/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 11/28/2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 11/27/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 11/24/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 11/22/2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 11/21/2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 11/20/2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 11/17/2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 11/16/2023 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 11/15/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 11/14/2023 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 11/13/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 11/10/2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 11/09/2023 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 11/08/2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 11/07/2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 11/06/2023 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 11/03/2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 11/02/2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 11/01/2023 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 10/31/2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 |
About Jacob Funds Mutual Fund history
Jacob Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Funds stock prices may prove useful in developing a viable investing in Jacob Funds
Jacob Funds Mutual Fund Technical Analysis
Jacob Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Jacob Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jacob Funds' price direction in advance. Along with the technical and fundamental analysis of Jacob Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1183 | |||
| Jensen Alpha | 0.1972 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0322 | |||
| Treynor Ratio | (3.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Jacob Mutual Fund
If you are still planning to invest in Jacob Funds check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jacob Funds' history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |