Japan Asia (Germany) Price History

JAN Stock  EUR 1.31  0.01  0.77%   
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Asia stands at 1.31, as last reported on the 28th of November, with the highest price reaching 1.31 and the lowest price hitting 1.31 during the day. Japan Asia Investment holds Efficiency (Sharpe) Ratio of -0.0382, which attests that the entity had a -0.0382% return per unit of risk over the last 3 months. Japan Asia Investment exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Japan Asia's Downside Deviation of 4.1, market risk adjusted performance of (0.22), and Risk Adjusted Performance of 0.0234 to validate the risk estimate we provide.
  
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAN

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Japan Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Asia by adding Japan Asia to a well-diversified portfolio.

Japan Asia Stock Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241.36
Lowest PriceOctober 25, 20241.22

Japan Asia November 28, 2024 Stock Price Synopsis

Various analyses of Japan Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.
Japan Asia Price Rate Of Daily Change 1.01 
Japan Asia Price Action Indicator 0.01 

Japan Asia November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Asia intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Stock Price History Data

The price series of Japan Asia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.54 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.3. The median price for the last 90 days is 1.29. The company completed 1:10 stock split on 28th of September 2015.
OpenHighLowCloseVolume
11/28/2024
 1.31  1.31  1.31  1.31 
11/26/2024 1.31  1.31  1.31  1.31  1.00 
11/25/2024 1.30  1.30  1.30  1.30  1.00 
11/22/2024 1.30  1.30  1.30  1.30  1.00 
11/21/2024 1.29  1.29  1.29  1.29  1.00 
11/20/2024 1.29  1.29  1.29  1.29  1.00 
11/19/2024 1.27  1.27  1.27  1.27  1.00 
11/18/2024 1.25  1.25  1.25  1.25  1.00 
11/15/2024 1.25  1.25  1.25  1.25  1.00 
11/14/2024 1.31  1.31  1.31  1.31  1.00 
11/13/2024 1.30  1.30  1.30  1.30  68.00 
11/12/2024 1.33  1.33  1.33  1.33  1.00 
11/11/2024 1.30  1.30  1.30  1.30  1.00 
11/08/2024 1.30  1.30  1.30  1.30  1.00 
11/07/2024 1.30  1.30  1.30  1.30  1.00 
11/06/2024 1.28  1.28  1.28  1.28  1.00 
11/05/2024 1.26  1.26  1.26  1.26  25.00 
11/04/2024 1.25  1.25  1.25  1.25  1.00 
11/01/2024 1.26  1.26  1.26  1.26  1,897 
10/31/2024 1.26  1.26  1.26  1.26  1,897 
10/30/2024 1.24  1.24  1.24  1.24  1,897 
10/29/2024 1.24  1.24  1.24  1.24  1,897 
10/28/2024 1.24  1.24  1.24  1.24  1.00 
10/25/2024 1.22  1.22  1.22  1.22  1,897 
10/24/2024 1.24  1.24  1.24  1.24  1,897 
10/23/2024 1.25  1.25  1.25  1.25  1,897 
10/22/2024 1.28  1.28  1.28  1.28  1.00 
10/21/2024 1.29  1.29  1.29  1.29  1,897 
10/18/2024 1.28  1.28  1.28  1.28  1,897 
10/17/2024 1.27  1.27  1.27  1.27  1.00 
10/16/2024 1.26  1.26  1.26  1.26  1.00 
10/15/2024 1.26  1.26  1.26  1.26  1,897 
10/14/2024 1.24  1.24  1.24  1.24  1,897 
10/11/2024 1.25  1.25  1.25  1.25  1,897 
10/10/2024 1.25  1.25  1.25  1.25  1,897 
10/09/2024 1.26  1.26  1.26  1.26  1,897 
10/08/2024 1.26  1.26  1.26  1.26  1,897 
10/07/2024 1.29  1.29  1.29  1.29  1,897 
10/04/2024 1.30  1.30  1.30  1.30  1,897 
10/03/2024 1.28  1.28  1.28  1.28  1,897 
10/02/2024 1.31  1.31  1.31  1.31  1,897 
10/01/2024 1.31  1.31  1.31  1.31  1,897 
09/30/2024 1.28  1.28  1.28  1.28  1,897 
09/27/2024 1.31  1.31  1.31  1.31  1,897 
09/26/2024 1.29  1.29  1.29  1.29  1,897 
09/25/2024 1.29  1.29  1.29  1.29  1,897 
09/24/2024 1.30  1.30  1.30  1.30  1,897 
09/23/2024 1.29  1.29  1.29  1.29  1,897 
09/20/2024 1.30  1.30  1.30  1.30  1,897 
09/19/2024 1.29  1.29  1.29  1.29  1,897 
09/18/2024 1.28  1.28  1.28  1.28  1,897 
09/17/2024 1.27  1.27  1.27  1.27  1,897 
09/16/2024 1.35  1.35  1.35  1.35  1,897 
09/13/2024 1.32  1.32  1.32  1.32  1,897 
09/12/2024 1.29  1.36  1.29  1.36  1,897 
09/11/2024 1.26  1.26  1.26  1.26  3,000 
09/10/2024 1.29  1.29  1.29  1.29  3,000 
09/09/2024 1.31  1.31  1.31  1.31  3,000 
09/06/2024 1.33  1.33  1.33  1.33  3,000 
09/05/2024 1.33  1.33  1.33  1.33  3,000 
09/04/2024 1.31  1.31  1.31  1.31  3,000 

About Japan Asia Stock history

Japan Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Asia Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Asia stock prices may prove useful in developing a viable investing in Japan Asia
Japan Asia Investment Co., Ltd. is a private equity and venture capital company specializing in unlisted growth-oriented companies, medium-sized firms grappling with ownership succession issues, incubation, buyout, MA, and corporations seeking to revitalize their businesses through restructuring. Japan Asia Investment Co., Ltd. was founded in 1981 and is based in Tokyo, Japan with an additional offices across Asia and United States. JAPAN ASIA operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 40 people.

Japan Asia Stock Technical Analysis

Japan Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Japan Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Japan Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Asia's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Japan Stock analysis

When running Japan Asia's price analysis, check to measure Japan Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Asia is operating at the current time. Most of Japan Asia's value examination focuses on studying past and present price action to predict the probability of Japan Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Asia's price. Additionally, you may evaluate how the addition of Japan Asia to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device