Innovator Equity Premium Etf Price History

JANH Etf   24.94  0.01  0.04%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Equity stands at 24.94, as last reported on the 24th of November, with the highest price reaching 24.94 and the lowest price hitting 24.91 during the day. Innovator Equity is very steady at the moment. Innovator Equity Premium holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator Equity Premium, which you can use to evaluate the volatility of the entity. Please check out Innovator Equity's Coefficient Of Variation of 328.79, risk adjusted performance of 0.1431, and Market Risk Adjusted Performance of 0.3028 to validate if the risk estimate we provide is consistent with the expected return of 0.0218%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2833

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JANH
Based on monthly moving average Innovator Equity is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
328.5 K

Innovator Equity Etf Price History Chart

There are several ways to analyze Innovator Equity Premium Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202424.94
Lowest PriceSeptember 6, 202424.55

Innovator Equity November 24, 2024 Etf Price Synopsis

Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Equity Price Rate Of Daily Change 1.00 
Innovator Equity Price Action Indicator 0.02 
Innovator Equity Price Daily Balance Of Power 0.33 

Innovator Equity November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Equity Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Equity intraday prices and daily technical indicators to check the level of noise trading in Innovator Equity Premium Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Equity for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.76. The median price for the last 90 days is 24.77.
OpenHighLowCloseVolume
11/24/2024
 24.94  24.94  24.91  24.94 
11/22/2024 24.94  24.94  24.91  24.94  500.00 
11/21/2024 24.94  24.94  24.94  24.94  1.00 
11/20/2024 24.93  24.93  24.93  24.93  12.00 
11/19/2024 24.93  24.93  24.93  24.93  24.00 
11/18/2024 24.93  24.93  24.93  24.93  1.00 
11/15/2024 24.92  24.92  24.92  24.92  1,000.00 
11/14/2024 24.92  24.92  24.92  24.92  100.00 
11/13/2024 24.90  24.92  24.90  24.92  1,600 
11/12/2024 24.91  24.91  24.91  24.91  1.00 
11/11/2024 24.91  24.91  24.91  24.91  100.00 
11/08/2024 24.89  24.91  24.88  24.91  8,625 
11/07/2024 24.90  24.90  24.90  24.90  100.00 
11/06/2024 24.90  24.90  24.90  24.90  1.00 
11/05/2024 24.85  24.87  24.85  24.87  507.00 
11/04/2024 24.82  24.86  24.82  24.86  200.00 
11/01/2024 24.85  24.85  24.83  24.83  800.00 
10/31/2024 24.85  24.85  24.85  24.85  100.00 
10/30/2024 24.84  24.86  24.84  24.86  300.00 
10/29/2024 24.82  24.84  24.82  24.84  3,250 
10/28/2024 24.82  24.84  24.82  24.84  657.00 
10/25/2024 24.84  24.84  24.83  24.83  100.00 
10/24/2024 24.82  24.82  24.82  24.82  100.00 
10/23/2024 24.82  24.82  24.82  24.82  100.00 
10/22/2024 24.82  24.82  24.82  24.82  100.00 
10/21/2024 24.80  24.82  24.80  24.82  112.00 
10/18/2024 24.81  24.81  24.81  24.81  1.00 
10/17/2024 24.77  24.80  24.77  24.80  2,300 
10/16/2024 24.79  24.79  24.79  24.79  1.00 
10/15/2024 24.77  24.78  24.77  24.78  8,220 
10/14/2024 24.78  24.78  24.78  24.78  1.00 
10/11/2024 24.78  24.78  24.78  24.78  100.00 
10/10/2024 24.78  24.78  24.77  24.77  3,716 
10/09/2024 24.76  24.76  24.76  24.76  200.00 
10/08/2024 24.75  24.75  24.75  24.75  83.00 
10/07/2024 24.74  24.74  24.74  24.74  99.00 
10/04/2024 24.74  24.76  24.73  24.76  1,200 
10/03/2024 24.76  24.76  24.73  24.74  700.00 
10/02/2024 24.74  24.74  24.74  24.74  1.00 
10/01/2024 24.74  24.74  24.74  24.74  30.00 
09/30/2024 24.77  24.77  24.77  24.77  127.00 
09/27/2024 24.73  24.74  24.72  24.74  200.00 
09/26/2024 24.75  24.75  24.75  24.75  100.00 
09/25/2024 24.73  24.73  24.73  24.73  100.00 
09/24/2024 24.71  24.73  24.71  24.71  2,300 
09/23/2024 24.75  24.75  24.75  24.75  500.00 
09/20/2024 24.74  24.74  24.72  24.72  5,300 
09/19/2024 24.71  24.74  24.70  24.71  10,000 
09/18/2024 24.68  24.68  24.68  24.68  1.00 
09/17/2024 24.67  24.67  24.67  24.67  100.00 
09/16/2024 24.69  24.70  24.68  24.68  300.00 
09/13/2024 24.70  24.70  24.68  24.68  200.00 
09/12/2024 24.67  24.67  24.67  24.67  100.00 
09/11/2024 24.65  24.65  24.65  24.65  100.00 
09/10/2024 24.63  24.63  24.63  24.63  1.00 
09/09/2024 24.59  24.61  24.59  24.61  200.00 
09/06/2024 24.57  24.57  24.55  24.55  200.00 
09/05/2024 24.54  24.58  24.54  24.58  1,100 
09/04/2024 24.57  24.57  24.57  24.57  100.00 
09/03/2024 24.59  24.59  24.57  24.57  600.00 
08/30/2024 24.60  24.64  24.60  24.64  200.00 

About Innovator Equity Etf history

Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity

Innovator Equity Etf Technical Analysis

Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Innovator Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Equity Premium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Equity Premium Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Equity Premium Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Equity Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Innovator Equity Premium is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.