Janel Corp Stock Price History
| JANL Stock | USD 30.50 0.00 0.00% |
If you're considering investing in Janel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Janel Corp stands at 30.50, as last reported on the 30th of November, with the highest price reaching 30.50 and the lowest price hitting 30.50 during the day. Janel Corp holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Janel Corp exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janel Corp's Market Risk Adjusted Performance of (2.06), standard deviation of 3.1, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
Janel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Janel |
Sharpe Ratio = -0.119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JANL |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Janel Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janel Corp by adding Janel Corp to a well-diversified portfolio.
Janel Corp Pink Sheet Price History Chart
There are several ways to analyze Janel Stock price data. The simplest method is using a basic Janel candlestick price chart, which shows Janel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 41.0 |
| Lowest Price | October 28, 2024 | 30.5 |
Janel Corp November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Janel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janel Pink Sheet. It can be used to describe the percentage change in the price of Janel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janel Pink Sheet.| Janel Corp Price Rate Of Daily Change | 1.00 |
Janel Corp November 30, 2024 Pink Sheet Price Analysis
Janel Pink Sheet Price History Data
The price series of Janel Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.51 with a coefficient of variation of 13.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.08. The median price for the last 90 days is 40.5. The company completed 1:50 stock split on 21st of April 2015.| Open | High | Low | Close | Volume | ||
11/30/2024 | 30.50 | 30.50 | 30.50 | 30.50 | ||
| 11/29/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/27/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/26/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/25/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/22/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/21/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/20/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/19/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/18/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/15/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/14/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/13/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/12/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/11/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/08/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 9.00 | |
| 11/07/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/06/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/05/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/04/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 11/01/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 10/31/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 10/30/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 10/29/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 10/28/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 327.00 | |
| 10/25/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/24/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/23/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/22/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/21/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/18/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/17/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/16/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/15/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/14/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/11/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/10/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/09/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/08/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/07/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/04/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/03/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/02/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/01/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/30/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/27/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/26/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/25/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/24/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/23/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/20/2024 | 41.01 | 41.01 | 40.50 | 40.50 | 430.00 | |
| 09/19/2024 | 41.01 | 41.01 | 40.50 | 40.50 | 430.00 | |
| 09/18/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/17/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/16/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/13/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/12/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/11/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/10/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/09/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 100.00 | |
| 09/06/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 |
About Janel Corp Pink Sheet history
Janel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janel Corp stock prices may prove useful in developing a viable investing in Janel Corp
Janel Corporation, through its subsidiaries, provides logistics services worldwide. Janel Corporation was founded in 1974 and is headquartered in New York, New York. JANEL CORP operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 317 people.
Janel Corp Pink Sheet Technical Analysis
Janel Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Janel Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janel Corp's price direction in advance. Along with the technical and fundamental analysis of Janel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.96) | |||
| Treynor Ratio | (2.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Janel Pink Sheet
Janel Corp financial ratios help investors to determine whether Janel Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janel with respect to the benefits of owning Janel Corp security.