Japan Tobacco Adr Stock Price History

JAPAY Stock  USD 13.63  0.10  0.74%   
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Tobacco stands at 13.63, as last reported on the 24th of November, with the highest price reaching 13.66 and the lowest price hitting 13.23 during the day. Japan Tobacco ADR holds Efficiency (Sharpe) Ratio of -0.0649, which attests that the entity had a -0.0649% return per unit of risk over the last 3 months. Japan Tobacco ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Japan Tobacco's Market Risk Adjusted Performance of (0.25), risk adjusted performance of (0.03), and Standard Deviation of 1.14 to validate the risk estimate we provide.
  
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAPAY

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Japan Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Tobacco by adding Japan Tobacco to a well-diversified portfolio.

Japan Tobacco Pink Sheet Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202414.72
Lowest PriceNovember 14, 202413.33

Japan Tobacco November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Japan Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Pink Sheet. It can be used to describe the percentage change in the price of Japan Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Pink Sheet.
Japan Tobacco Price Action Indicator 0.24 
Japan Tobacco Price Daily Balance Of Power 0.23 
Japan Tobacco Price Rate Of Daily Change 1.01 

Japan Tobacco November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Tobacco intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Pink Sheet Price History Data

The price series of Japan Tobacco for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.39 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.1. The median price for the last 90 days is 14.3. The company completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
11/24/2024
 13.23  13.66  13.23  13.63 
11/22/2024 13.23  13.66  13.23  13.63  59,400 
11/21/2024 13.23  13.83  13.23  13.53  75,400 
11/20/2024 13.31  13.45  13.25  13.40  42,800 
11/19/2024 13.23  13.53  13.23  13.43  75,100 
11/18/2024 13.23  13.50  13.23  13.46  109,100 
11/15/2024 13.23  13.45  13.23  13.40  101,100 
11/14/2024 13.72  13.84  13.33  13.33  57,900 
11/13/2024 13.21  13.42  13.05  13.39  84,600 
11/12/2024 14.17  14.17  13.45  13.51  81,500 
11/11/2024 13.72  13.87  13.67  13.71  879,400 
11/08/2024 13.85  14.21  13.65  13.70  1,419,200 
11/07/2024 14.24  14.24  13.70  13.89  1,669,300 
11/06/2024 13.40  13.42  13.35  13.41  36,700 
11/05/2024 13.54  13.61  13.54  13.55  51,500 
11/04/2024 13.85  13.98  13.59  13.63  71,400 
11/01/2024 13.55  13.58  13.55  13.58  2,759 
10/31/2024 13.71  13.75  13.35  13.68  71,366 
10/30/2024 13.81  13.86  13.77  13.77  18,700 
10/29/2024 13.69  13.75  13.38  13.74  48,200 
10/28/2024 14.03  14.03  13.42  13.43  42,400 
10/25/2024 13.43  13.48  13.40  13.41  41,900 
10/24/2024 14.17  14.17  13.13  13.56  45,600 
10/23/2024 13.47  13.84  13.41  13.51  41,700 
10/22/2024 13.54  13.54  13.54  13.54  109,186 
10/21/2024 13.62  13.62  13.62  13.62  36,431 
10/18/2024 14.23  14.23  13.91  14.01  60,900 
10/17/2024 14.27  14.27  14.23  14.23  3,154 
10/16/2024 14.52  14.81  14.21  14.21  39,545 
10/15/2024 14.29  14.33  14.25  14.28  52,900 
10/14/2024 14.42  14.49  14.42  14.47  41,700 
10/11/2024 14.01  14.50  14.01  14.50  27,200 
10/10/2024 14.60  14.68  14.59  14.67  18,000 
10/09/2024 13.94  14.99  13.94  14.45  49,200 
10/08/2024 14.51  14.60  14.47  14.58  66,900 
10/07/2024 14.57  14.57  14.48  14.52  162,700 
10/04/2024 14.51  14.52  14.46  14.51  21,400 
10/03/2024 14.69  14.99  14.37  14.46  27,100 
10/02/2024 14.50  14.52  14.43  14.49  31,900 
10/01/2024 14.67  14.67  14.56  14.63  57,600 
09/30/2024 14.62  14.62  14.52  14.55  40,400 
09/27/2024 13.99  14.81  13.99  14.57  18,200 
09/26/2024 14.31  14.62  14.31  14.61  59,500 
09/25/2024 14.33  14.34  14.27  14.28  16,000 
09/24/2024 14.47  14.51  14.46  14.51  21,800 
09/23/2024 14.29  14.35  14.29  14.32  17,400 
09/20/2024 14.23  14.65  14.23  14.30  15,600 
09/19/2024 14.41  14.81  14.24  14.40  13,200 
09/18/2024 14.27  14.37  14.20  14.28  21,900 
09/17/2024 14.55  14.55  14.34  14.35  28,800 
09/16/2024 14.49  14.55  14.47  14.55  17,700 
09/13/2024 14.49  14.50  14.43  14.46  13,300 
09/12/2024 14.41  14.50  14.39  14.50  16,300 
09/11/2024 14.42  14.50  14.37  14.49  40,500 
09/10/2024 14.64  14.95  14.61  14.72  46,600 
09/09/2024 14.67  14.69  14.44  14.69  28,100 
09/06/2024 14.42  14.63  14.37  14.43  33,200 
09/05/2024 14.60  14.60  14.54  14.57  17,300 
09/04/2024 14.28  14.40  14.28  14.36  31,100 
09/03/2024 14.31  14.36  14.21  14.27  21,600 
08/30/2024 14.63  14.70  14.37  14.40  4,883 

About Japan Tobacco Pink Sheet history

Japan Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Tobacco ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Tobacco stock prices may prove useful in developing a viable investing in Japan Tobacco
Japan Tobacco Inc., a tobacco company, manufactures and sells tobacco products, prescription drugs, and processed foods in Japan and internationally. Japan Tobacco Inc. was founded in 1898 and is headquartered in Tokyo, Japan. Japan Tob operates under Tobacco classification in the United States and is traded on OTC Exchange. It employs 55381 people.

Japan Tobacco Pink Sheet Technical Analysis

Japan Tobacco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Japan Tobacco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Tobacco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Japan Tobacco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Tobacco's price direction in advance. Along with the technical and fundamental analysis of Japan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Japan Pink Sheet Analysis

When running Japan Tobacco's price analysis, check to measure Japan Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Tobacco is operating at the current time. Most of Japan Tobacco's value examination focuses on studying past and present price action to predict the probability of Japan Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Tobacco's price. Additionally, you may evaluate how the addition of Japan Tobacco to your portfolios can decrease your overall portfolio volatility.